Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

507

969

24,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	11:31:19,719	500		23,95
			500	23,95
			500	23,95
11.12.2025	11:31:11,600	400		23,94
			400	23,94
			400	23,94
11.12.2025	11:31:05,600	460		23,94
			460	23,94
			460	23,94
11.12.2025	11:29:36,370	300		23,94
			300	23,94
			300	23,94
11.12.2025	11:27:56,027	25		23,94
			25	23,94
			25	23,94
11.12.2025	11:27:33,567	200		23,94
			200	23,94
			100	23,94
			100	23,94
11.12.2025	11:27:22,373	3 000		23,95
			3 000	23,95
			3 000	23,95
11.12.2025	11:27:22,001	40		23,95
			40	23,95
			40	23,95
11.12.2025	11:27:19,350	14 500		23,97
			14 500	23,97
			14 500	23,97
11.12.2025	11:27:02,039	5 000		23,95
			5 000	23,95
			5 000	23,95
11.12.2025	11:26:18,783	1 000		23,95
			1 000	23,95
			1 000	23,95
11.12.2025	11:25:13,806	1 000		23,95
			1 000	23,95
			1 000	23,95
11.12.2025	11:25:03,968	5 000		23,95
			5 000	23,95
			5 000	23,95
11.12.2025	11:23:58,462	150		23,95
			150	23,95
			150	23,95
11.12.2025	11:23:45,947	125		23,95
			125	23,95
			125	23,95
11.12.2025	11:23:08,235	2 000		23,96
			2 000	23,96
			2 000	23,96
11.12.2025	11:23:07,433	50		23,96
			50	23,96
			50	23,96
11.12.2025	11:22:28,423	20		23,96
			20	23,96
			20	23,96
11.12.2025	11:21:37,035	21		23,94
			21	23,94
			21	23,94
11.12.2025	11:21:13,215	550		23,95
			550	23,95
			50	23,95
			500	23,95
11.12.2025	11:18:58,288	100		23,97
			100	23,97
			100	23,97
11.12.2025	11:17:08,116	85		23,98
			85	23,98
			85	23,98
11.12.2025	11:16:59,637	85		23,99
			85	23,99
			85	23,99
11.12.2025	11:15:53,011	300		24,00
			300	24,00
			300	24,00
11.12.2025	11:15:11,019	100		24,01
			100	24,01
			100	24,01
11.12.2025	11:13:31,291	5		24,02
			5	24,02
			5	24,02
11.12.2025	11:13:07,795	59		24,03
			59	24,03
			59	24,03
11.12.2025	11:12:49,644	23		24,02
			23	24,02
			23	24,02
11.12.2025	11:12:41,444	100		24,02
			100	24,02
			100	24,02
11.12.2025	11:11:46,959	200		24,02
			200	24,02
			200	24,02
11.12.2025	11:11:33,006	100		24,02
			100	24,02
			100	24,02
11.12.2025	11:11:16,017	275		24,02
			275	24,02
			275	24,02
11.12.2025	11:07:38,159	525		24,00
			25	24,00
			525	24,00
			500	24,00
11.12.2025	11:07:26,649	700		24,01
			700	24,01
			700	24,01
11.12.2025	11:07:22,755	150		24,02
			150	24,02
			150	24,02
11.12.2025	11:07:20,322	130		24,02
			130	24,02
			130	24,02
11.12.2025	11:05:48,284	190		24,01
			190	24,01
			190	24,01
11.12.2025	11:05:30,646	40		24,02
			40	24,02
			40	24,02
11.12.2025	11:05:19,922	1 000		24,00
			1 000	24,00
			1 000	24,00
11.12.2025	11:05:14,190	5 000		24,00
			5 000	24,00
			5 000	24,00
11.12.2025	11:05:12,272	100		24,02
			100	24,02
			100	24,02
11.12.2025	11:05:02,623	20		24,01
			20	24,01
			20	24,01
11.12.2025	11:05:00,954	150		24,01
			150	24,01
			150	24,01
11.12.2025	11:04:37,812	500		24,00
			500	24,00
			500	24,00
11.12.2025	11:03:53,603	2 391		23,99
			2 391	23,99
			2 391	23,99
11.12.2025	11:03:14,986	300		24,01
			300	24,01
			300	24,01
11.12.2025	11:02:18,995	60		23,97
			60	23,97
			60	23,97
11.12.2025	11:01:39,426	150		23,98
			150	23,98
			150	23,98
11.12.2025	11:01:09,031	300		23,98
			300	23,98
			300	23,98
11.12.2025	11:00:25,096	424		23,98
			424	23,98
			424	23,98
11.12.2025	11:00:20,215	500		23,98
			500	23,98
			500	23,98
11.12.2025	10:59:59,916	500		23,98
			500	23,98
			500	23,98
11.12.2025	10:59:55,510	100		23,99
			100	23,99
			100	23,99
11.12.2025	10:59:51,375	200		23,98
			200	23,98
			200	23,98
11.12.2025	10:59:49,557	360		23,99
			360	23,99
			360	23,99
11.12.2025	10:59:46,954	100		23,97
			100	23,97
			100	23,97
11.12.2025	10:59:16,993	630		23,99
			630	23,99
			630	23,99
11.12.2025	10:59:14,181	5 000		24,00
			5 000	24,00
			5 000	24,00
11.12.2025	10:59:10,010	600		24,01
			600	24,01
			600	24,01
11.12.2025	10:58:42,294	500		24,01
			500	24,01
			500	24,01
11.12.2025	10:58:30,219	700		24,01
			700	24,01
			700	24,01
11.12.2025	10:58:19,855	90		23,99
			90	23,99
			90	23,99
11.12.2025	10:58:19,310	375		23,99
			375	23,99
			375	23,99
11.12.2025	10:58:16,929	167		24,01
			167	24,01
			167	24,01
11.12.2025	10:58:14,863	550		24,00
			550	24,00
			550	24,00
11.12.2025	10:58:02,993	3		23,99
			3	23,99
			3	23,99
11.12.2025	10:56:28,591	200		24,00
			200	24,00
			200	24,00
11.12.2025	10:56:22,390	15		24,00
			15	24,00
			15	24,00
11.12.2025	10:55:58,054	100		24,00
			100	24,00
			100	24,00
11.12.2025	10:55:43,732	25		24,00
			25	24,00
			25	24,00
11.12.2025	10:55:33,833	200		23,99
			200	23,99
			200	23,99
11.12.2025	10:55:07,336	400		24,00
			400	24,00
			200	24,00
			200	24,00
11.12.2025	10:53:17,932	5 000		23,98
			5 000	23,98
			5 000	23,98
11.12.2025	10:53:01,272	3		23,98
			3	23,98
			3	23,98
11.12.2025	10:52:52,471	22		23,99
			22	23,99
			22	23,99
11.12.2025	10:51:29,690	100		24,00
			100	24,00
			100	24,00
11.12.2025	10:50:59,456	300		23,98
			300	23,98
			300	23,98
11.12.2025	10:50:39,817	500		23,98
			500	23,98
			500	23,98
11.12.2025	10:49:47,958	700		23,97
			700	23,97
			700	23,97
11.12.2025	10:48:11,303	70		23,98
			70	23,98
			70	23,98
11.12.2025	10:47:26,574	1 250		23,97
			1 250	23,97
			1 250	23,97
11.12.2025	10:47:23,510	300		23,97
			300	23,97
			300	23,97
11.12.2025	10:47:00,971	60		23,96
			60	23,96
			60	23,96
11.12.2025	10:46:22,945	50		23,95
			50	23,95
			50	23,95
11.12.2025	10:45:58,201	50		23,93
			50	23,93
			50	23,93
11.12.2025	10:44:45,897	40		23,96
			40	23,96
			40	23,96
11.12.2025	10:44:34,639	320		23,96
			320	23,96
			320	23,96
11.12.2025	10:44:27,447	33		23,96
			33	23,96
			33	23,96
11.12.2025	10:41:36,619	170		23,96
			170	23,96
			170	23,96
11.12.2025	10:41:35,541	500		23,97
			500	23,97
			500	23,97
11.12.2025	10:40:59,259	300		23,97
			300	23,97
			300	23,97
11.12.2025	10:40:45,691	400		23,97
			400	23,97
			400	23,97
11.12.2025	10:40:31,956	2 000		23,97
			2 000	23,97
			2 000	23,97
11.12.2025	10:40:21,970	500		23,97
			500	23,97
			500	23,97
11.12.2025	10:40:00,770	100		23,97
			100	23,97
			100	23,97
11.12.2025	10:39:25,057	399		23,97
			399	23,97
			399	23,97
11.12.2025	10:39:16,792	30		23,98
			30	23,98
			30	23,98
11.12.2025	10:39:07,688	400		23,98
			400	23,98
			400	23,98
11.12.2025	10:38:58,696	380		23,97
			380	23,97
			380	23,97
11.12.2025	10:35:58,705	250		23,97
			250	23,97
			250	23,97
11.12.2025	10:35:33,409	200		23,97
			200	23,97
			200	23,97
11.12.2025	10:33:43,179	210		23,98
			210	23,98
			210	23,98
11.12.2025	10:32:23,686	130		23,98
			130	23,98
			130	23,98
11.12.2025	10:32:05,384	40		23,98
			40	23,98
			40	23,98
11.12.2025	10:32:04,396	5		23,98
			5	23,98
			5	23,98
11.12.2025	10:30:56,175	125		23,98
			125	23,98
			125	23,98
11.12.2025	10:30:47,827	15		23,97
			15	23,97
			15	23,97
11.12.2025	10:29:23,958	300		23,93
			300	23,93
			300	23,93
11.12.2025	10:28:58,284	165		23,92
			165	23,92
			165	23,92
11.12.2025	10:28:45,098	42		23,92
			42	23,92
			42	23,92
11.12.2025	10:28:27,966	41		23,92
			41	23,92
			41	23,92
11.12.2025	10:27:31,383	100		23,93
			100	23,93
			100	23,93
11.12.2025	10:26:25,116	400		23,95
			400	23,95
			400	23,95
11.12.2025	10:25:57,915	140		23,93
			140	23,93
			140	23,93
11.12.2025	10:25:37,852	250		23,93
			250	23,93
			250	23,93
11.12.2025	10:25:02,123	50		23,95
			50	23,95
			50	23,95
11.12.2025	10:24:29,621	200		23,95
			200	23,95
			125	23,95
			75	23,95
11.12.2025	10:23:38,572	20		23,97
			20	23,97
			20	23,97
11.12.2025	10:19:50,313	55		23,96
			55	23,96
			55	23,96
11.12.2025	10:19:13,874	213		23,97
			213	23,97
			213	23,97
11.12.2025	10:18:47,494	36		23,95
			36	23,95
			36	23,95
11.12.2025	10:18:13,901	100		23,96
			100	23,96
			100	23,96
11.12.2025	10:18:03,272	15		23,97
			15	23,97
			15	23,97
11.12.2025	10:17:55,498	120		23,96
			120	23,96
			120	23,96
11.12.2025	10:17:50,956	62		23,96
			62	23,96
			62	23,96
11.12.2025	10:16:36,720	15		23,90
			15	23,90
			15	23,90
11.12.2025	10:16:30,693	24		23,90
			24	23,90
			24	23,90
11.12.2025	10:16:22,339	200		23,90
			200	23,90
			200	23,90
11.12.2025	10:15:50,653	50		23,90
			50	23,90
			50	23,90
11.12.2025	10:15:45,285	200		23,90
			200	23,90
			193	23,90
			7	23,90
11.12.2025	10:15:06,010	230		23,86
			230	23,86
			230	23,86
11.12.2025	10:14:31,016	200		23,87
			200	23,87
			200	23,87
11.12.2025	10:14:28,722	3		23,85
			3	23,85
			3	23,85
11.12.2025	10:14:20,275	11		23,87
			11	23,87
			11	23,87
11.12.2025	10:13:26,452	424		23,88
			90	23,88
			424	23,88
			34	23,88
			300	23,88
11.12.2025	10:13:21,272	320		23,89
			42	23,89
			278	23,89
			320	23,89
11.12.2025	10:13:10,594	3 000		23,90
			3 000	23,90
			3 000	23,90
11.12.2025	10:13:05,287	200		23,90
			200	23,90
			200	23,90
11.12.2025	10:12:36,678	4 402		23,90
			4 402	23,90
			661	23,90
			200	23,90
			25	23,90
			1 200	23,90
			200	23,90
			25	23,90
			150	23,90
			100	23,90
			146	23,90
			65	23,90
			1 000	23,90
			320	23,90
			210	23,90
			100	23,90
11.12.2025	10:12:27,454	119		23,91
			119	23,91
			119	23,91
11.12.2025	10:11:49,566	3 200		23,93
			3 200	23,93
			3 200	23,93
11.12.2025	10:10:51,114	200		23,96
			200	23,96
			200	23,96
11.12.2025	10:10:41,885	3 262		23,94
			3 262	23,94
			3 262	23,94
11.12.2025	10:10:19,378	60		23,96
			60	23,96
			60	23,96
11.12.2025	10:09:52,165	10		23,96
			10	23,96
			10	23,96
11.12.2025	10:09:46,243	25		23,96
			25	23,96
			25	23,96
11.12.2025	10:09:05,119	87		23,96
			87	23,96
			87	23,96
11.12.2025	10:08:49,732	5		23,96
			5	23,96
			5	23,96
11.12.2025	10:08:23,533	100		23,97
			100	23,97
			100	23,97
11.12.2025	10:08:13,940	500		23,97
			500	23,97
			500	23,97
11.12.2025	10:08:13,295	100		23,97
			100	23,97
			100	23,97
11.12.2025	10:08:07,852	50		23,97
			50	23,97
			50	23,97
11.12.2025	10:06:40,018	40		23,94
			40	23,94
			40	23,94
11.12.2025	10:06:34,168	629		23,91
			479	23,91
			629	23,91
			150	23,91
11.12.2025	10:06:21,235	130		23,98
			130	23,98
			130	23,98
11.12.2025	10:05:45,254	100		23,95
			100	23,95
			100	23,95
11.12.2025	10:04:39,403	150		23,96
			150	23,96
			150	23,96
11.12.2025	10:04:36,688	400		23,96
			400	23,96
			400	23,96
11.12.2025	10:04:26,031	75		23,96
			75	23,96
			75	23,96
11.12.2025	10:03:03,238	84		23,95
			84	23,95
			84	23,95
11.12.2025	10:02:55,004	1		23,96
			1	23,96
			1	23,96
11.12.2025	10:01:40,659	16		23,93
			16	23,93
			16	23,93
11.12.2025	10:01:05,870	45		23,94
			45	23,94
			45	23,94
11.12.2025	10:00:43,605	90		23,95
			90	23,95
			90	23,95
11.12.2025	10:00:36,316	10		23,95
			10	23,95
			10	23,95
11.12.2025	10:00:34,541	60		23,95
			60	23,95
			60	23,95
11.12.2025	10:00:31,056	315		23,95
			315	23,95
			315	23,95
11.12.2025	09:59:59,618	500		23,96
			500	23,96
			500	23,96
11.12.2025	09:59:54,487	267		23,94
			267	23,94
			267	23,94
11.12.2025	09:59:44,537	250		23,95
			250	23,95
			250	23,95
11.12.2025	09:59:40,188	400		23,93
			400	23,93
			400	23,93
11.12.2025	09:58:44,154	170		23,92
			170	23,92
			170	23,92
11.12.2025	09:58:10,713	1 330		23,92
			1 330	23,92
			1 330	23,92
11.12.2025	09:57:05,839	600		23,93
			600	23,93
			600	23,93
11.12.2025	09:57:04,214	100		23,94
			100	23,94
			100	23,94
11.12.2025	09:56:08,687	60		23,97
			60	23,97
			60	23,97
11.12.2025	09:55:59,197	1 000		23,97
			1 000	23,97
			1 000	23,97
11.12.2025	09:55:26,510	100		23,99
			100	23,99
			100	23,99
11.12.2025	09:55:03,946	474		23,99
			474	23,99
			474	23,99
11.12.2025	09:54:44,101	500		24,00
			500	24,00
			500	24,00
11.12.2025	09:54:28,952	50		24,00
			50	24,00
			50	24,00
11.12.2025	09:54:14,059	70		24,00
			70	24,00
			70	24,00
11.12.2025	09:53:58,486	60		24,00
			60	24,00
			60	24,00
11.12.2025	09:53:32,299	2 000		24,00
			105	24,00
			105	24,00
			1 790	24,00
			2 000	24,00
11.12.2025	09:53:29,476	20		24,02
			20	24,02
			20	24,02
11.12.2025	09:52:53,023	1 000		24,03
			1 000	24,03
			1 000	24,03
11.12.2025	09:52:39,827	946		24,03
			946	24,03
			946	24,03
11.12.2025	09:52:20,278	2		24,02
			2	24,02
			2	24,02
11.12.2025	09:51:53,294	300		24,02
			300	24,02
			300	24,02
11.12.2025	09:51:34,591	150		24,04
			150	24,04
			150	24,04
11.12.2025	09:51:00,530	10		24,04
			10	24,04
			10	24,04
11.12.2025	09:50:56,523	5		24,04
			5	24,04
			5	24,04
11.12.2025	09:49:42,176	50		23,97
			50	23,97
			50	23,97
11.12.2025	09:49:26,980	82		23,95
			82	23,95
			82	23,95
11.12.2025	09:49:21,387	209		23,96
			209	23,96
			209	23,96
11.12.2025	09:49:16,055	82		23,94
			82	23,94
			82	23,94
11.12.2025	09:49:05,812	80		23,95
			80	23,95
			80	23,95
11.12.2025	09:48:49,662	50		23,94
			50	23,94
			50	23,94
11.12.2025	09:48:45,601	20		23,94
			20	23,94
			20	23,94
11.12.2025	09:48:21,753	150		23,94
			150	23,94
			150	23,94
11.12.2025	09:48:04,435	20		23,94
			20	23,94
			20	23,94
11.12.2025	09:47:39,239	100		23,94
			100	23,94
			100	23,94
11.12.2025	09:45:48,802	200		23,94
			200	23,94
			200	23,94
11.12.2025	09:43:39,060	1 000		23,92
			1 000	23,92
			300	23,92
			700	23,92
11.12.2025	09:43:17,764	83		23,94
			83	23,94
			83	23,94
11.12.2025	09:43:03,260	1		23,95
			1	23,95
			1	23,95
11.12.2025	09:41:56,366	2 340		23,95
			2 340	23,95
			2 340	23,95
11.12.2025	09:41:14,032	100		23,96
			100	23,96
			100	23,96
11.12.2025	09:40:45,804	4 425		23,98
			4 425	23,98
			4 425	23,98
11.12.2025	09:40:39,614	40		23,98
			40	23,98
			40	23,98
11.12.2025	09:40:35,951	40		23,98
			40	23,98
			40	23,98
11.12.2025	09:40:18,767	200		23,96
			200	23,96
			200	23,96
11.12.2025	09:38:42,024	100		23,98
			100	23,98
			100	23,98
11.12.2025	09:37:47,184	500		23,98
			500	23,98
			500	23,98
11.12.2025	09:36:57,730	500		23,96
			500	23,96
			500	23,96
11.12.2025	09:36:32,408	150		23,94
			150	23,94
			150	23,94
11.12.2025	09:35:16,933	45		23,94
			45	23,94
			45	23,94
11.12.2025	09:34:00,348	400		23,92
			400	23,92
			400	23,92
11.12.2025	09:33:28,467	1		23,92
			1	23,92
			1	23,92
11.12.2025	09:33:00,546	175		23,93
			175	23,93
			175	23,93
11.12.2025	09:32:54,004	400		23,93
			400	23,93
			400	23,93
11.12.2025	09:32:36,255	300		23,93
			300	23,93
			300	23,93
11.12.2025	09:32:28,918	30		23,94
			30	23,94
			30	23,94
11.12.2025	09:31:09,699	75		23,92
			75	23,92
			75	23,92
11.12.2025	09:30:13,389	300		23,95
			300	23,95
			300	23,95
11.12.2025	09:30:00,244	4		23,94
			4	23,94
			4	23,94
11.12.2025	09:29:58,437	417		23,93
			417	23,93
			417	23,93
11.12.2025	09:29:50,651	25		23,92
			25	23,92
			25	23,92
11.12.2025	09:29:25,986	750		23,94
			750	23,94
			750	23,94
11.12.2025	09:29:12,789	4 000		23,93
			4 000	23,93
			4 000	23,93
11.12.2025	09:28:08,570	40		23,97
			40	23,97
			40	23,97
11.12.2025	09:27:37,215	200		23,96
			200	23,96
			200	23,96
11.12.2025	09:27:26,542	340		23,96
			340	23,96
			340	23,96
11.12.2025	09:27:10,355	320		23,95
			320	23,95
			320	23,95
11.12.2025	09:27:03,979	210		23,95
			210	23,95
			210	23,95
11.12.2025	09:26:47,670	275		23,94
			275	23,94
			275	23,94
11.12.2025	09:26:14,816	524		23,95
			6	23,95
			400	23,95
			524	23,95
			100	23,95
			18	23,95
11.12.2025	09:26:13,015	20		23,96
			20	23,96
			20	23,96
11.12.2025	09:26:12,368	50		23,96
			50	23,96
			50	23,96
11.12.2025	09:25:02,079	50		23,99
			50	23,99
			50	23,99
11.12.2025	09:24:58,112	100		23,99
			100	23,99
			100	23,99
11.12.2025	09:24:20,944	20		23,97
			20	23,97
			20	23,97
11.12.2025	09:23:45,585	500		23,97
			500	23,97
			500	23,97
11.12.2025	09:23:40,336	300		23,97
			300	23,97
			300	23,97
11.12.2025	09:23:31,010	160		23,99
			160	23,99
			160	23,99
11.12.2025	09:23:26,951	1		23,98
			1	23,98
			1	23,98
11.12.2025	09:23:07,536	1 000		23,96
			1 000	23,96
			1 000	23,96
11.12.2025	09:22:24,135	349		23,98
			349	23,98
			349	23,98
11.12.2025	09:22:12,278	50		23,98
			50	23,98
			50	23,98
11.12.2025	09:22:04,580	300		23,96
			300	23,96
			300	23,96
11.12.2025	09:20:44,185	200		23,98
			200	23,98
			200	23,98
11.12.2025	09:20:29,595	50		24,00
			50	24,00
			50	24,00
11.12.2025	09:20:12,738	41		24,00
			41	24,00
			41	24,00
11.12.2025	09:20:08,071	1 000		24,00
			1 000	24,00
			1 000	24,00
11.12.2025	09:19:25,046	1 000		23,99
			1 000	23,99
			1 000	23,99
11.12.2025	09:19:23,938	85		24,01
			85	24,01
			38	24,01
			47	24,01
11.12.2025	09:18:40,806	25		23,96
			25	23,96
			25	23,96
11.12.2025	09:18:38,961	250		23,96
			250	23,96
			250	23,96
11.12.2025	09:18:13,630	100		23,96
			100	23,96
			100	23,96
11.12.2025	09:18:07,459	200		23,96
			200	23,96
			200	23,96
11.12.2025	09:18:06,166	209		23,97
			209	23,97
			209	23,97
11.12.2025	09:17:27,650	80		23,97
			80	23,97
			80	23,97
11.12.2025	09:16:57,778	2 200		23,98
			2 200	23,98
			2 200	23,98
11.12.2025	09:16:56,676	75		23,96
			75	23,96
			75	23,96
11.12.2025	09:16:44,756	2 200		23,97
			2 200	23,97
			2 200	23,97
11.12.2025	09:15:26,178	64		23,98
			64	23,98
			64	23,98
11.12.2025	09:15:24,415	10		23,98
			10	23,98
			10	23,98
11.12.2025	09:15:06,071	750		23,98
			750	23,98
			750	23,98
11.12.2025	09:12:59,160	28		23,99
			28	23,99
			28	23,99
11.12.2025	09:12:03,743	200		23,95
			200	23,95
			200	23,95
11.12.2025	09:11:23,927	75		23,96
			75	23,96
			75	23,96
11.12.2025	09:11:16,877	150		23,94
			150	23,94
			150	23,94
11.12.2025	09:10:46,373	100		23,96
			100	23,96
			100	23,96
11.12.2025	09:09:28,002	250		23,94
			250	23,94
			250	23,94
11.12.2025	09:09:08,369	500		23,95
			500	23,95
			500	23,95
11.12.2025	09:09:02,079	150		23,95
			150	23,95
			150	23,95
11.12.2025	09:08:40,413	100		23,97
			100	23,97
			100	23,97
11.12.2025	09:08:21,851	250		23,98
			250	23,98
			250	23,98
11.12.2025	09:07:22,903	75		24,00
			75	24,00
			75	24,00
11.12.2025	09:06:32,070	100		23,96
			100	23,96
			100	23,96
11.12.2025	09:05:39,325	100		23,90
			100	23,90
			100	23,90
11.12.2025	09:05:17,656	1 419		23,90
			28	23,90
			1 419	23,90
			500	23,90
			100	23,90
			200	23,90
			41	23,90
			50	23,90
			150	23,90
			150	23,90
			200	23,90
11.12.2025	09:04:56,473	50		23,93
			50	23,93
			50	23,93
11.12.2025	09:04:21,102	1 000		23,95
			1 000	23,95
			1 000	23,95
11.12.2025	09:03:51,739	150		23,95
			150	23,95
			150	23,95
11.12.2025	09:03:42,026	500		23,96
			500	23,96
			500	23,96
11.12.2025	09:03:36,316	30		23,93
			30	23,93
			30	23,93
11.12.2025	09:02:07,466	70		23,96
			70	23,96
			70	23,96
11.12.2025	09:01:52,189	45		23,99
			45	23,99
			45	23,99
11.12.2025	09:01:13,130	609		23,92
			400	23,92
			609	23,92
			209	23,92
11.12.2025	09:01:01,937	250		23,95
			250	23,95
			250	23,95
11.12.2025	09:00:36,872	630		23,95
			30	23,95
			60	23,95
			630	23,95
			10	23,95
			20	23,95
			10	23,95
			500	23,95
11.12.2025	09:00:33,217	250		23,96
			100	23,96
			250	23,96
			150	23,96
11.12.2025	09:00:33,135	4		23,97
			4	23,97
			4	23,97
11.12.2025	09:00:33,024	262		23,99
			150	23,99
			100	23,99
			12	23,99
			262	23,99
11.12.2025	09:00:32,859	2 001		24,00
			100	24,00
			415	24,00
			104	24,00
			84	24,00
			503	24,00
			500	24,00
			1 501	24,00
			60	24,00
			85	24,00
			500	24,00
			150	24,00
11.12.2025	09:00:30,391	700		24,00
			125	24,00
			700	24,00
			325	24,00
			170	24,00
			10	24,00
			70	24,00
11.12.2025	09:00:30,302	208		24,02
			208	24,02
			208	24,02
11.12.2025	09:00:30,182	4 980		24,05
			550	24,05
			2 000	24,05
			130	24,05
			4 980	24,05
			100	24,05
			1 300	24,05
			150	24,05
			250	24,05
			500	24,05
11.12.2025	09:00:16,935	700		24,12
			700	24,12
			700	24,12
11.12.2025	09:00:16,877	118		24,15
			18	24,15
			100	24,15
			65	24,15
			53	24,15
11.12.2025	09:00:16,783	100		24,16
			47	24,16
			53	24,16
			100	24,16
11.12.2025	08:57:34,675	50		24,16
			50	24,16
			50	24,16
11.12.2025	08:55:43,226	500		24,13
			500	24,13
			500	24,13
11.12.2025	08:54:54,104	350		24,16
			350	24,16
			350	24,16
11.12.2025	08:54:36,954	45		24,16
			45	24,16
			45	24,16
11.12.2025	08:54:26,736	3		24,13
			3	24,13
			3	24,13
11.12.2025	08:52:49,591	150		24,13
			150	24,13
			150	24,13
11.12.2025	08:52:38,630	600		24,13
			100	24,13
			600	24,13
			500	24,13
11.12.2025	08:51:59,725	54		24,16
			54	24,16
			54	24,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 612,50
Stückzahl: 40 987
+0,28%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:21:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung