Vanguard S&P 500 UCITS ETF

507

1953

99,622

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.06.2025 09:25:07,790 2   98,066
      2 98,066
      2 98,066
03.06.2025 09:25:06,787 1   98,06
      1 98,06
      1 98,06
03.06.2025 09:25:06,285 1   98,082
      1 98,082
      1 98,082
03.06.2025 09:25:05,878 1   98,078
      1 98,078
      1 98,078
03.06.2025 09:25:03,473 1   98,064
      1 98,064
      1 98,064
03.06.2025 09:25:01,760 2   98,07
      2 98,07
      2 98,07
03.06.2025 09:24:54,618 13   98,07
      13 98,07
      13 98,07
03.06.2025 09:24:53,009 1   98,106
      1 98,106
      1 98,106
03.06.2025 09:24:44,956 1   98,106
      1 98,106
      1 98,106
03.06.2025 09:24:44,655 1   98,102
      1 98,102
      1 98,102
03.06.2025 09:24:43,443 3   98,102
      3 98,102
      3 98,102
03.06.2025 09:24:41,642 1   98,104
      1 98,104
      1 98,104
03.06.2025 09:24:38,413 1   98,10
      1 98,10
      1 98,10
03.06.2025 09:24:37,909 3   98,10
      3 98,10
      3 98,10
03.06.2025 09:24:36,201 1   98,10
      1 98,10
      1 98,10
03.06.2025 09:24:32,881 1   98,098
      1 98,098
      1 98,098
03.06.2025 09:24:14,276 1   98,084
      1 98,084
      1 98,084
03.06.2025 09:24:13,574 1   98,088
      1 98,088
      1 98,088
03.06.2025 09:24:09,978 3   98,086
      3 98,086
      3 98,086
03.06.2025 09:24:09,894 1   98,086
      1 98,086
      1 98,086
03.06.2025 09:24:07,136 1   98,074
      1 98,074
      1 98,074
03.06.2025 09:24:05,632 2   98,068
      2 98,068
      2 98,068
03.06.2025 09:24:04,527 1   98,068
      1 98,068
      1 98,068
03.06.2025 09:24:03,720 8   98,046
      8 98,046
      8 98,046
03.06.2025 09:24:03,119 1   98,066
      1 98,066
      1 98,066
03.06.2025 09:24:02,309 1   98,066
      1 98,066
      1 98,066
03.06.2025 09:24:02,209 1   98,066
      1 98,066
      1 98,066
03.06.2025 09:23:57,179 3   98,07
      3 98,07
      3 98,07
03.06.2025 09:23:42,396 1   98,072
      1 98,072
      1 98,072
03.06.2025 09:23:41,692 3   98,07
      3 98,07
      3 98,07
03.06.2025 09:23:40,987 1   98,07
      1 98,07
      1 98,07
03.06.2025 09:23:39,979 1   98,07
      1 98,07
      1 98,07
03.06.2025 09:23:37,666 1   98,068
      1 98,068
      1 98,068
03.06.2025 09:23:33,445 1   98,058
      1 98,058
      1 98,058
03.06.2025 09:23:14,331 14   98,022
      14 98,022
      14 98,022
03.06.2025 09:23:12,522 2   98,04
      2 98,04
      2 98,04
03.06.2025 09:23:12,420 3   98,04
      3 98,04
      3 98,04
03.06.2025 09:23:11,917 1   98,04
      1 98,04
      1 98,04
03.06.2025 09:23:11,115 2   98,044
      2 98,044
      2 98,044
03.06.2025 09:23:05,083 1   98,056
      1 98,056
      1 98,056
03.06.2025 09:23:02,970 1   98,05
      1 98,05
      1 98,05
03.06.2025 09:23:02,675 1   98,054
      1 98,054
      1 98,054
03.06.2025 09:22:44,463 2   98,08
      2 98,08
      2 98,08
03.06.2025 09:22:43,163 1   98,082
      1 98,082
      1 98,082
03.06.2025 09:22:41,659 3   98,082
      3 98,082
      3 98,082
03.06.2025 09:22:41,449 1   98,082
      1 98,082
      1 98,082
03.06.2025 09:22:38,834 1   98,084
      1 98,084
      1 98,084
03.06.2025 09:22:37,424 4   98,08
      4 98,08
      4 98,08
03.06.2025 09:22:35,917 1   98,084
      1 98,084
      1 98,084
03.06.2025 09:22:35,614 2   98,084
      2 98,084
      2 98,084
03.06.2025 09:22:35,011 1   98,084
      1 98,084
      1 98,084
03.06.2025 09:22:34,002 1   98,086
      1 98,086
      1 98,086
03.06.2025 09:22:32,899 2   98,076
      2 98,076
      2 98,076
03.06.2025 09:22:31,894 2   98,076
      2 98,076
      2 98,076
03.06.2025 09:22:22,838 12   98,056
      12 98,056
      12 98,056
03.06.2025 09:22:09,965 6   98,052
      6 98,052
      6 98,052
03.06.2025 09:22:09,560 4   98,05
      4 98,05
      4 98,05
03.06.2025 09:22:08,665 1   98,05
      1 98,05
      1 98,05
03.06.2025 09:22:06,549 3   98,048
      3 98,048
      3 98,048
03.06.2025 09:22:02,727 1   98,058
      1 98,058
      1 98,058
03.06.2025 09:22:01,817 6   98,068
      6 98,068
      6 98,068
03.06.2025 09:21:46,029 1   98,074
      1 98,074
      1 98,074
03.06.2025 09:21:40,999 1   98,082
      1 98,082
      1 98,082
03.06.2025 09:21:38,395 5   98,10
      5 98,10
      5 98,10
03.06.2025 09:21:38,084 1   98,126
      1 98,126
      1 98,126
03.06.2025 09:21:37,786 1   98,126
      1 98,126
      1 98,126
03.06.2025 09:21:36,775 3   98,134
      3 98,134
      3 98,134
03.06.2025 09:21:36,274 2   98,134
      2 98,134
      2 98,134
03.06.2025 09:21:34,766 3   98,13
      3 98,13
      3 98,13
03.06.2025 09:21:34,466 2   98,13
      2 98,13
      2 98,13
03.06.2025 09:21:32,353 1   98,132
      1 98,132
      1 98,132
03.06.2025 09:21:25,512 14   98,106
      14 98,106
      14 98,106
03.06.2025 09:21:24,909 15   98,122
      15 98,122
      15 98,122
03.06.2025 09:21:11,128 3   98,126
      3 98,126
      3 98,126
03.06.2025 09:21:10,928 1   98,126
      1 98,126
      1 98,126
03.06.2025 09:21:10,525 1   98,126
      1 98,126
      1 98,126
03.06.2025 09:21:07,304 1   98,152
      1 98,152
      1 98,152
03.06.2025 09:21:07,102 1   98,154
      1 98,154
      1 98,154
03.06.2025 09:21:06,399 2   98,156
      2 98,156
      2 98,156
03.06.2025 09:21:05,595 1   98,156
      1 98,156
      1 98,156
03.06.2025 09:21:03,182 1   98,156
      1 98,156
      1 98,156
03.06.2025 09:21:02,478 4   98,156
      4 98,156
      4 98,156
03.06.2025 09:20:44,670 1   98,162
      1 98,162
      1 98,162
03.06.2025 09:20:42,958 27   98,164
      27 98,164
      27 98,164
03.06.2025 09:20:39,635 3   98,154
      3 98,154
      3 98,154
03.06.2025 09:20:38,831 2   98,154
      2 98,154
      2 98,154
03.06.2025 09:20:37,527 3   98,154
      3 98,154
      3 98,154
03.06.2025 09:20:37,322 3   98,154
      3 98,154
      3 98,154
03.06.2025 09:20:36,717 1   98,154
      1 98,154
      1 98,154
03.06.2025 09:20:36,015 1   98,154
      1 98,154
      1 98,154
03.06.2025 09:20:31,495 13   98,126
      13 98,126
      13 98,126
03.06.2025 09:20:27,142 5   98,126
      5 98,126
      5 98,126
03.06.2025 09:20:13,075 2   98,156
      2 98,156
      2 98,156
03.06.2025 09:20:12,272 2   98,156
      2 98,156
      2 98,156
03.06.2025 09:20:11,671 2   98,156
      2 98,156
      2 98,156
03.06.2025 09:20:11,266 1   98,156
      1 98,156
      1 98,156
03.06.2025 09:20:11,067 4   98,156
      4 98,156
      4 98,156
03.06.2025 09:20:10,160 2   98,156
      2 98,156
      2 98,156
03.06.2025 09:20:09,598 1   98,156
      1 98,156
      1 98,156
03.06.2025 09:20:07,847 1   98,158
      1 98,158
      1 98,158
03.06.2025 09:20:06,741 4   98,16
      4 98,16
      4 98,16
03.06.2025 09:20:05,535 1   98,156
      1 98,156
      1 98,156
03.06.2025 09:20:04,932 3   98,156
      3 98,156
      3 98,156
03.06.2025 09:20:02,016 1   98,156
      1 98,156
      1 98,156
03.06.2025 09:19:42,250 7   98,158
      7 98,158
      7 98,158
03.06.2025 09:19:42,199 1   98,158
      1 98,158
      1 98,158
03.06.2025 09:19:40,295 2   98,16
      2 98,16
      2 98,16
03.06.2025 09:19:38,177 1   98,164
      1 98,164
      1 98,164
03.06.2025 09:19:37,976 9   98,142
      9 98,142
      9 98,142
03.06.2025 09:19:37,774 1   98,138
      1 98,138
      1 98,138
03.06.2025 09:19:37,070 1   98,162
      1 98,162
      1 98,162
03.06.2025 09:19:35,762 1   98,158
      1 98,158
      1 98,158
03.06.2025 09:19:33,851 1   98,158
      1 98,158
      1 98,158
03.06.2025 09:19:08,693 1   98,152
      1 98,152
      1 98,152
03.06.2025 09:19:08,270 1   98,152
      1 98,152
      1 98,152
03.06.2025 09:19:08,189 2   98,152
      2 98,152
      2 98,152
03.06.2025 09:19:07,081 2   98,152
      2 98,152
      2 98,152
03.06.2025 09:19:06,679 1   98,152
      1 98,152
      1 98,152
03.06.2025 09:19:04,671 1   98,152
      1 98,152
      1 98,152
03.06.2025 09:19:04,566 1   98,152
      1 98,152
      1 98,152
03.06.2025 09:19:01,754 1   98,156
      1 98,156
      1 98,156
03.06.2025 09:19:01,457 1   98,156
      1 98,156
      1 98,156
03.06.2025 09:18:45,160 13   98,138
      13 98,138
      13 98,138
03.06.2025 09:18:42,243 1   98,158
      1 98,158
      1 98,158
03.06.2025 09:18:41,439 1   98,158
      1 98,158
      1 98,158
03.06.2025 09:18:40,952 300   98,138
      300 98,138
      300 98,138
03.06.2025 09:18:39,632 1   98,166
      1 98,166
      1 98,166
03.06.2025 09:18:38,021 1   98,158
      1 98,158
      1 98,158
03.06.2025 09:18:37,918 1   98,158
      1 98,158
      1 98,158
03.06.2025 09:18:37,516 1   98,158
      1 98,158
      1 98,158
03.06.2025 09:18:36,914 2   98,158
      2 98,158
      2 98,158
03.06.2025 09:18:36,513 1   98,158
      1 98,158
      1 98,158
03.06.2025 09:18:35,708 1   98,158
      1 98,158
      1 98,158
03.06.2025 09:18:35,607 1   98,158
      1 98,158
      1 98,158
03.06.2025 09:18:15,591 1   98,166
      1 98,166
      1 98,166
03.06.2025 09:18:10,865 1   98,178
      1 98,178
      1 98,178
03.06.2025 09:18:08,955 1   98,178
      1 98,178
      1 98,178
03.06.2025 09:18:08,857 4   98,178
      4 98,178
      4 98,178
03.06.2025 09:18:07,547 1   98,182
      1 98,182
      1 98,182
03.06.2025 09:18:04,931 1   98,182
      1 98,182
      1 98,182
03.06.2025 09:18:03,726 1   98,182
      1 98,182
      1 98,182
03.06.2025 09:17:51,662 14   98,20
      14 98,20
      14 98,20
03.06.2025 09:17:47,538 1   98,22
      1 98,22
      1 98,22
03.06.2025 09:17:46,430 1   98,216
      1 98,216
      1 98,216
03.06.2025 09:17:46,127 1   98,216
      1 98,216
      1 98,216
03.06.2025 09:17:45,724 1   98,216
      1 98,216
      1 98,216
03.06.2025 09:17:42,206 1   98,21
      1 98,21
      1 98,21
03.06.2025 09:17:38,739 1   98,21
      1 98,21
      1 98,21
03.06.2025 09:17:38,587 3   98,21
      3 98,21
      3 98,21
03.06.2025 09:17:23,350 1   98,214
      1 98,214
      1 98,214
03.06.2025 09:17:12,830 1   98,244
      1 98,244
      1 98,244
03.06.2025 09:17:11,520 1   98,248
      1 98,248
      1 98,248
03.06.2025 09:17:11,118 2   98,248
      2 98,248
      2 98,248
03.06.2025 09:17:10,815 1   98,248
      1 98,248
      1 98,248
03.06.2025 09:17:09,408 1   98,252
      1 98,252
      1 98,252
03.06.2025 09:17:09,206 1   98,252
      1 98,252
      1 98,252
03.06.2025 09:17:07,796 3   98,254
      3 98,254
      3 98,254
03.06.2025 09:17:06,993 1   98,258
      1 98,258
      1 98,258
03.06.2025 09:17:06,090 2   98,262
      2 98,262
      2 98,262
03.06.2025 09:17:04,680 1   98,266
      1 98,266
      1 98,266
03.06.2025 09:16:57,648 8   98,256
      8 98,256
      8 98,256
03.06.2025 09:16:48,681 2   98,286
      2 98,286
      2 98,286
03.06.2025 09:16:43,955 1   98,282
      1 98,282
      1 98,282
03.06.2025 09:16:42,948 1   98,282
      1 98,282
      1 98,282
03.06.2025 09:16:42,645 1   98,282
      1 98,282
      1 98,282
03.06.2025 09:16:42,544 4   98,282
      4 98,282
      4 98,282
03.06.2025 09:16:42,242 1   98,286
      1 98,286
      1 98,286
03.06.2025 09:16:35,303 1   98,286
      1 98,286
      1 98,286
03.06.2025 09:16:11,865 1   98,286
      1 98,286
      1 98,286
03.06.2025 09:16:10,253 1   98,286
      1 98,286
      1 98,286
03.06.2025 09:16:10,154 3   98,286
      3 98,286
      3 98,286
03.06.2025 09:16:08,745 1   98,286
      1 98,286
      1 98,286
03.06.2025 09:16:07,839 5   98,286
      5 98,286
      5 98,286
03.06.2025 09:16:06,431 9   98,262
      9 98,262
      9 98,262
03.06.2025 09:16:03,516 13   98,262
      13 98,262
      13 98,262
03.06.2025 09:16:02,009 1   98,288
      1 98,288
      1 98,288
03.06.2025 09:15:59,997 2   98,296
      2 98,296
      2 98,296
03.06.2025 09:15:44,208 1   98,30
      1 98,30
      1 98,30
03.06.2025 09:15:39,686 3   98,304
      3 98,304
      3 98,304
03.06.2025 09:15:37,984 3   98,30
      3 98,30
      3 98,30
03.06.2025 09:15:37,873 1   98,30
      1 98,30
      1 98,30
03.06.2025 09:15:34,652 1   98,304
      1 98,304
      1 98,304
03.06.2025 09:15:34,059 1   98,30
      1 98,30
      1 98,30
03.06.2025 09:15:14,838 10   98,282
      10 98,282
      10 98,282
03.06.2025 09:15:11,717 1   98,30
      1 98,30
      1 98,30
03.06.2025 09:15:06,584 1   98,298
      1 98,298
      1 98,298
03.06.2025 09:14:43,655 2   98,27
      2 98,27
      2 98,27
03.06.2025 09:14:42,148 2   98,27
      2 98,27
      2 98,27
03.06.2025 09:14:41,650 1   98,27
      1 98,27
      1 98,27
03.06.2025 09:14:39,537 1   98,272
      1 98,272
      1 98,272
03.06.2025 09:14:38,330 1   98,272
      1 98,272
      1 98,272
03.06.2025 09:14:37,524 1   98,272
      1 98,272
      1 98,272
03.06.2025 09:14:36,721 1   98,272
      1 98,272
      1 98,272
03.06.2025 09:14:33,702 1   98,276
      1 98,276
      1 98,276
03.06.2025 09:14:33,604 1   98,276
      1 98,276
      1 98,276
03.06.2025 09:14:33,499 1   98,276
      1 98,276
      1 98,276
03.06.2025 09:14:21,627 12   98,262
      12 98,262
      12 98,262
03.06.2025 09:14:18,203 1   98,276
      1 98,276
      1 98,276
03.06.2025 09:14:17,918 1   98,276
      1 98,276
      1 98,276
03.06.2025 09:14:17,497 3   98,276
      3 98,276
      3 98,276
03.06.2025 09:14:16,090 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:14:14,683 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:14:14,384 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:14:13,782 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:14:13,379 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:14:12,876 2   98,28
      2 98,28
      2 98,28
03.06.2025 09:14:11,737 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:14:11,670 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:14:08,882 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:13:45,414 2   98,30
      2 98,30
      2 98,30
03.06.2025 09:13:44,710 1   98,30
      1 98,30
      1 98,30
03.06.2025 09:13:43,403 1   98,298
      1 98,298
      1 98,298
03.06.2025 09:13:39,889 1   98,288
      1 98,288
      1 98,288
03.06.2025 09:13:36,671 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:13:28,602 11   98,252
      11 98,252
      11 98,252
03.06.2025 09:13:14,723 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:13:14,323 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:13:14,022 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:13:13,516 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:13:09,395 1   98,276
      1 98,276
      1 98,276
03.06.2025 09:13:09,291 2   98,276
      2 98,276
      2 98,276
03.06.2025 09:13:06,276 4   98,28
      4 98,28
      4 98,28
03.06.2025 09:13:01,944 1   98,276
      1 98,276
      1 98,276
03.06.2025 09:12:42,726 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:12:41,316 3   98,28
      3 98,28
      3 98,28
03.06.2025 09:12:38,401 3   98,274
      3 98,274
      3 98,274
03.06.2025 09:12:38,301 4   98,274
      4 98,274
      4 98,274
03.06.2025 09:12:36,694 8   98,256
      8 98,256
      8 98,256
03.06.2025 09:12:35,689 1   98,272
      1 98,272
      1 98,272
03.06.2025 09:12:32,532 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:12:32,468 1   98,28
      1 98,28
      1 98,28
03.06.2025 09:12:23,319 2   98,278
      2 98,278
      2 98,278
03.06.2025 09:12:11,443 1   98,282
      1 98,282
      1 98,282
03.06.2025 09:12:11,244 1   98,282
      1 98,282
      1 98,282
03.06.2025 09:12:07,317 1   98,286
      1 98,286
      1 98,286
03.06.2025 09:12:06,516 1   98,286
      1 98,286
      1 98,286
03.06.2025 09:12:05,706 1   98,286
      1 98,286
      1 98,286
03.06.2025 09:11:46,417 9   98,266
      9 98,266
      9 98,266
03.06.2025 09:11:44,088 1   98,29
      1 98,29
      1 98,29
03.06.2025 09:11:41,876 3   98,288
      3 98,288
      3 98,288
03.06.2025 09:11:39,969 1   98,288
      1 98,288
      1 98,288
03.06.2025 09:11:34,739 1   98,286
      1 98,286
      1 98,286
03.06.2025 09:11:16,842 1   98,294
      1 98,294
      1 98,294
03.06.2025 09:11:15,831 1   98,294
      1 98,294
      1 98,294
03.06.2025 09:11:15,532 1   98,294
      1 98,294
      1 98,294
03.06.2025 09:11:15,230 3   98,294
      3 98,294
      3 98,294
03.06.2025 09:11:14,422 1   98,294
      1 98,294
      1 98,294
03.06.2025 09:11:11,862 1   98,294
      1 98,294
      1 98,294
03.06.2025 09:11:11,806 1   98,294
      1 98,294
      1 98,294
03.06.2025 09:11:08,888 1   98,294
      1 98,294
      1 98,294
03.06.2025 09:10:51,799 9   98,288
      9 98,288
      9 98,288
03.06.2025 09:10:48,277 1   98,314
      1 98,314
      1 98,314
03.06.2025 09:10:41,044 1   98,312
      1 98,312
      1 98,312
03.06.2025 09:10:40,936 1   98,312
      1 98,312
      1 98,312
03.06.2025 09:10:34,701 1   98,306
      1 98,306
      1 98,306
03.06.2025 09:10:28,163 3   98,31
      3 98,31
      3 98,31
03.06.2025 09:10:11,165 1   98,306
      1 98,306
      1 98,306
03.06.2025 09:10:07,859 1   98,304
      1 98,304
      1 98,304
03.06.2025 09:09:45,024 1   98,332
      1 98,332
      1 98,332
03.06.2025 09:09:41,394 9   98,308
      9 98,308
      9 98,308
03.06.2025 09:09:41,296 1   98,332
      1 98,332
      1 98,332
03.06.2025 09:09:41,195 1   98,332
      1 98,332
      1 98,332
03.06.2025 09:09:40,097 1   98,326
      1 98,326
      1 98,326
03.06.2025 09:09:11,313 1   98,346
      1 98,346
      1 98,346
03.06.2025 09:09:09,907 1   98,342
      1 98,342
      1 98,342
03.06.2025 09:09:07,996 1   98,344
      1 98,344
      1 98,344
03.06.2025 09:08:53,207 1   98,344
      1 98,344
      1 98,344
03.06.2025 09:08:41,432 1   98,346
      1 98,346
      1 98,346
03.06.2025 09:08:40,931 3   98,346
      3 98,346
      3 98,346
03.06.2025 09:08:39,922 1   98,346
      1 98,346
      1 98,346
03.06.2025 09:08:37,812 1   98,346
      1 98,346
      1 98,346
03.06.2025 09:08:37,010 1   98,342
      1 98,342
      1 98,342
03.06.2025 09:08:36,806 6   98,342
      6 98,342
      6 98,342
03.06.2025 09:08:35,500 6   98,342
      6 98,342
      6 98,342
03.06.2025 09:08:32,984 10   98,322
      10 98,322
      10 98,322
03.06.2025 09:08:30,576 1   98,346
      1 98,346
      1 98,346
03.06.2025 09:08:15,689 1   98,35
      1 98,35
      1 98,35
03.06.2025 09:08:13,274 3   98,35
      3 98,35
      3 98,35
03.06.2025 09:08:11,763 1   98,35
      1 98,35
      1 98,35
03.06.2025 09:08:10,563 1   98,346
      1 98,346
      1 98,346
03.06.2025 09:08:09,858 1   98,346
      1 98,346
      1 98,346
03.06.2025 09:08:09,151 1   98,346
      1 98,346
      1 98,346
03.06.2025 09:07:44,891 1   98,334
      1 98,334
      1 98,334
03.06.2025 09:07:44,807 3   98,334
      3 98,334
      3 98,334
03.06.2025 09:07:43,702 1   98,334
      1 98,334
      1 98,334
03.06.2025 09:07:41,784 1   98,338
      1 98,338
      1 98,338
03.06.2025 09:07:38,273 1   98,338
      1 98,338
      1 98,338
03.06.2025 09:07:24,080 13   98,316
      13 98,316
      13 98,316
03.06.2025 09:07:14,822 1   98,336
      1 98,336
      1 98,336
03.06.2025 09:07:12,657 1   98,336
      1 98,336
      1 98,336
03.06.2025 09:07:12,609 4   98,336
      4 98,336
      4 98,336
03.06.2025 09:07:12,268 1   98,336
      1 98,336
      1 98,336
03.06.2025 09:07:12,207 1   98,336
      1 98,336
      1 98,336
03.06.2025 09:07:10,097 1   98,334
      1 98,334
      1 98,334
03.06.2025 09:07:06,877 2   98,334
      2 98,334
      2 98,334
03.06.2025 09:07:06,685 1   98,334
      1 98,334
      1 98,334
03.06.2025 09:07:04,966 2   98,334
      2 98,334
      2 98,334
03.06.2025 09:07:04,163 1   98,334
      1 98,334
      1 98,334
03.06.2025 09:06:57,836 1   98,332
      1 98,332
      1 98,332
03.06.2025 09:06:37,714 1   98,328
      1 98,328
      1 98,328
03.06.2025 09:06:37,007 1   98,328
      1 98,328
      1 98,328
03.06.2025 09:06:34,194 1   98,328
      1 98,328
      1 98,328
03.06.2025 09:06:31,880 12   98,308
      12 98,308
      12 98,308
03.06.2025 09:06:31,786 1   98,328
      1 98,328
      1 98,328
03.06.2025 09:06:22,423 3   98,326
      3 98,326
      3 98,326
03.06.2025 09:06:12,259 1   98,326
      1 98,326
      1 98,326
03.06.2025 09:06:11,552 1   98,326
      1 98,326
      1 98,326
03.06.2025 09:06:11,051 3   98,324
      3 98,324
      3 98,324
03.06.2025 09:06:08,839 1   98,32
      1 98,32
      1 98,32
03.06.2025 09:06:08,637 1   98,32
      1 98,32
      1 98,32
03.06.2025 09:06:07,035 1   98,322
      1 98,322
      1 98,322
03.06.2025 09:05:42,097 4   98,336
      4 98,336
      4 98,336
03.06.2025 09:05:41,866 1   98,336
      1 98,336
      1 98,336
03.06.2025 09:05:40,958 1   98,336
      1 98,336
      1 98,336
03.06.2025 09:05:40,761 3   98,336
      3 98,336
      3 98,336
03.06.2025 09:05:37,638 1   98,334
      1 98,334
      1 98,334
03.06.2025 09:05:36,742 16   98,324
      16 98,324
      16 98,324
03.06.2025 09:05:35,830 1   98,338
      1 98,338
      1 98,338
03.06.2025 09:05:35,728 1   98,338
      1 98,338
      1 98,338
03.06.2025 09:05:12,289 1   98,352
      1 98,352
      1 98,352
03.06.2025 09:05:09,276 1   98,344
      1 98,344
      1 98,344
03.06.2025 09:05:09,074 3   98,344
      3 98,344
      3 98,344
03.06.2025 09:05:08,374 1   98,342
      1 98,342
      1 98,342
03.06.2025 09:05:07,775 3   98,34
      3 98,34
      3 98,34
03.06.2025 09:05:07,266 1   98,34
      1 98,34
      1 98,34
03.06.2025 09:05:06,559 1   98,344
      1 98,344
      1 98,344
03.06.2025 09:05:05,353 1   98,34
      1 98,34
      1 98,34
03.06.2025 09:05:05,154 1   98,344
      1 98,344
      1 98,344
03.06.2025 09:05:04,853 1   98,338
      1 98,338
      1 98,338
03.06.2025 09:05:04,145 1   98,338
      1 98,338
      1 98,338
03.06.2025 09:04:45,943 3   98,334
      3 98,334
      3 98,334
03.06.2025 09:04:44,431 1   98,33
      1 98,33
      1 98,33
03.06.2025 09:04:43,827 62   98,308
      62 98,308
      62 98,308
03.06.2025 09:04:43,725 1   98,33
      1 98,33
      1 98,33

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)