Tradegate Exchange

Amazon.com Inc.

1595

1416

191.78

Date	Time	Volume	Order Volume	Price
16/07/2025	21:59:43.302	2		191.78
			2	191.78
			2	191.78
16/07/2025	21:57:37.151	41		191.98
			41	191.98
			41	191.98
16/07/2025	21:57:23.362	4		192.00
			4	192.00
			4	192.00
16/07/2025	21:57:18.440	53		192.00
			53	192.00
			53	192.00
16/07/2025	21:57:17.033	53		192.00
			53	192.00
			53	192.00
16/07/2025	21:56:40.121	18		191.92
			18	191.92
			18	191.92
16/07/2025	21:56:20.360	53		191.92
			53	191.92
			53	191.92
16/07/2025	21:56:16.580	53		191.92
			53	191.92
			53	191.92
16/07/2025	21:52:57.167	25		191.90
			25	191.90
			25	191.90
16/07/2025	21:52:29.856	30		191.84
			30	191.84
			30	191.84
16/07/2025	21:51:47.408	33		191.66
			33	191.66
			33	191.66
16/07/2025	21:49:19.779	35		191.90
			35	191.90
			35	191.90
16/07/2025	21:45:53.838	3		192.02
			3	192.02
			3	192.02
16/07/2025	21:43:02.834	22		191.94
			22	191.94
			22	191.94
16/07/2025	21:42:13.537	15		192.00
			15	192.00
			15	192.00
16/07/2025	21:39:34.445	10		191.92
			10	191.92
			10	191.92
16/07/2025	21:35:43.434	20		191.90
			20	191.90
			20	191.90
16/07/2025	21:35:20.698	5		191.96
			5	191.96
			5	191.96
16/07/2025	21:32:55.492	25		191.94
			25	191.94
			25	191.94
16/07/2025	21:32:02.625	39		191.92
			39	191.92
			39	191.92
16/07/2025	21:31:03.191	8		191.88
			8	191.88
			8	191.88
16/07/2025	21:31:02.323	60		191.84
			60	191.84
			60	191.84
16/07/2025	21:30:15.559	3		191.86
			3	191.86
			3	191.86
16/07/2025	21:29:50.311	21		191.84
			21	191.84
			21	191.84
16/07/2025	21:29:13.762	10		191.76
			10	191.76
			10	191.76
16/07/2025	21:27:11.151	10		191.74
			10	191.74
			10	191.74
16/07/2025	21:26:51.450	17		191.76
			17	191.76
			17	191.76
16/07/2025	21:26:14.314	1		191.74
			1	191.74
			1	191.74
16/07/2025	21:25:24.278	55		191.80
			55	191.80
			55	191.80
16/07/2025	21:24:21.880	5		191.84
			5	191.84
			5	191.84
16/07/2025	21:21:45.773	26		191.88
			26	191.88
			26	191.88
16/07/2025	21:20:27.458	329		191.88
			329	191.88
			329	191.88
16/07/2025	21:20:27.393	10		191.88
			10	191.88
			10	191.88
16/07/2025	21:20:22.704	3		191.98
			3	191.98
			3	191.98
16/07/2025	21:20:17.377	7		191.96
			7	191.96
			7	191.96
16/07/2025	21:19:54.821	20		192.06
			20	192.06
			20	192.06
16/07/2025	21:15:22.933	50		192.10
			50	192.10
			50	192.10
16/07/2025	21:13:45.118	40		192.06
			40	192.06
			40	192.06
16/07/2025	21:12:36.749	10		192.04
			10	192.04
			10	192.04
16/07/2025	21:11:05.118	15		192.12
			15	192.12
			15	192.12
16/07/2025	21:08:30.199	30		192.10
			30	192.10
			30	192.10
16/07/2025	21:07:34.004	20		192.04
			20	192.04
			20	192.04
16/07/2025	21:07:13.019	775		192.14
			775	192.14
			775	192.14
16/07/2025	21:07:03.963	1 500		192.14
			1 500	192.14
			1 500	192.14
16/07/2025	21:07:01.846	2		192.14
			2	192.14
			2	192.14
16/07/2025	21:06:29.935	5		192.08
			5	192.08
			5	192.08
16/07/2025	21:05:34.283	20		192.12
			20	192.12
			20	192.12
16/07/2025	21:04:50.056	40		192.06
			40	192.06
			40	192.06
16/07/2025	21:02:57.425	9		192.10
			9	192.10
			9	192.10
16/07/2025	21:02:17.262	10		192.02
			10	192.02
			10	192.02
16/07/2025	21:02:04.625	21		192.02
			21	192.02
			21	192.02
16/07/2025	21:01:27.434	104		192.12
			104	192.12
			104	192.12
16/07/2025	21:00:59.318	6		192.08
			6	192.08
			6	192.08
16/07/2025	21:00:58.297	50		192.08
			50	192.08
			50	192.08
16/07/2025	21:00:52.689	25		192.06
			25	192.06
			25	192.06
16/07/2025	21:00:41.495	459		192.04
			459	192.04
			459	192.04
16/07/2025	21:00:27.383	9		192.02
			9	192.02
			9	192.02
16/07/2025	20:59:39.418	4		192.14
			4	192.14
			4	192.14
16/07/2025	20:59:13.364	12		192.10
			12	192.10
			12	192.10
16/07/2025	20:58:11.276	1		192.02
			1	192.02
			1	192.02
16/07/2025	20:57:08.676	3		192.04
			3	192.04
			3	192.04
16/07/2025	20:56:40.313	2		192.16
			2	192.16
			2	192.16
16/07/2025	20:56:13.607	1		192.02
			1	192.02
			1	192.02
16/07/2025	20:55:22.845	30		191.90
			30	191.90
			30	191.90
16/07/2025	20:55:09.711	15		191.90
			15	191.90
			15	191.90
16/07/2025	20:54:59.618	14		191.86
			14	191.86
			14	191.86
16/07/2025	20:54:05.255	25		191.86
			25	191.86
			25	191.86
16/07/2025	20:51:25.121	53		191.82
			53	191.82
			53	191.82
16/07/2025	20:51:21.937	257		191.84
			257	191.84
			257	191.84
16/07/2025	20:51:12.107	50		191.82
			50	191.82
			50	191.82
16/07/2025	20:49:16.372	15		191.82
			15	191.82
			15	191.82
16/07/2025	20:49:02.285	25		191.78
			25	191.78
			25	191.78
16/07/2025	20:48:43.756	302		191.88
			302	191.88
			302	191.88
16/07/2025	20:48:25.660	1 500		191.88
			1 500	191.88
			1 500	191.88
16/07/2025	20:47:30.132	6		191.92
			6	191.92
			6	191.92
16/07/2025	20:46:32.590	15		191.92
			15	191.92
			15	191.92
16/07/2025	20:43:08.521	1		192.02
			1	192.02
			1	192.02
16/07/2025	20:42:59.868	1		192.02
			1	192.02
			1	192.02
16/07/2025	20:42:38.529	1		192.02
			1	192.02
			1	192.02
16/07/2025	20:41:59.069	2		192.00
			2	192.00
			2	192.00
16/07/2025	20:41:53.739	7		191.94
			7	191.94
			7	191.94
16/07/2025	20:41:50.551	15		192.00
			15	192.00
			15	192.00
16/07/2025	20:41:50.478	130		192.00
			130	192.00
			130	192.00
16/07/2025	20:39:41.287	3		191.90
			3	191.90
			3	191.90
16/07/2025	20:39:35.166	25		191.92
			25	191.92
			25	191.92
16/07/2025	20:39:08.081	1		191.94
			1	191.94
			1	191.94
16/07/2025	20:38:10.805	27		191.90
			27	191.90
			27	191.90
16/07/2025	20:37:51.155	4		191.90
			4	191.90
			4	191.90
16/07/2025	20:36:45.955	154		191.88
			154	191.88
			154	191.88
16/07/2025	20:34:58.669	1		191.88
			1	191.88
			1	191.88
16/07/2025	20:34:44.179	1		191.92
			1	191.92
			1	191.92
16/07/2025	20:31:26.907	14		191.88
			14	191.88
			14	191.88
16/07/2025	20:31:18.488	5		191.84
			5	191.84
			5	191.84
16/07/2025	20:30:10.602	3		191.80
			3	191.80
			3	191.80
16/07/2025	20:30:01.571	1		191.82
			1	191.82
			1	191.82
16/07/2025	20:29:11.246	1		191.84
			1	191.84
			1	191.84
16/07/2025	20:27:31.801	64		191.68
			64	191.68
			64	191.68
16/07/2025	20:26:55.568	7		191.72
			7	191.72
			7	191.72
16/07/2025	20:26:38.429	25		191.70
			25	191.70
			25	191.70
16/07/2025	20:26:19.122	3		191.74
			3	191.74
			3	191.74
16/07/2025	20:24:51.869	5		191.76
			5	191.76
			5	191.76
16/07/2025	20:22:01.429	3		191.82
			3	191.82
			3	191.82
16/07/2025	20:21:26.874	5		191.74
			5	191.74
			5	191.74
16/07/2025	20:19:59.738	5		191.80
			5	191.80
			5	191.80
16/07/2025	20:19:33.986	3		191.82
			3	191.82
			3	191.82
16/07/2025	20:19:05.926	155		191.84
			155	191.84
			155	191.84
16/07/2025	20:16:00.474	10		191.76
			10	191.76
			10	191.76
16/07/2025	20:15:54.127	3		191.80
			3	191.80
			3	191.80
16/07/2025	20:15:34.928	3		191.74
			3	191.74
			3	191.74
16/07/2025	20:11:29.141	300		191.70
			300	191.70
			300	191.70
16/07/2025	20:11:21.613	250		191.68
			250	191.68
			250	191.68
16/07/2025	20:11:04.738	3		191.64
			3	191.64
			3	191.64
16/07/2025	20:10:52.077	15		191.56
			15	191.56
			15	191.56
16/07/2025	20:09:58.807	1		191.64
			1	191.64
			1	191.64
16/07/2025	20:09:27.780	23		191.54
			23	191.54
			23	191.54
16/07/2025	20:09:04.276	10		191.62
			10	191.62
			10	191.62
16/07/2025	20:08:05.470	50		191.46
			50	191.46
			50	191.46
16/07/2025	20:06:09.112	10		191.62
			10	191.62
			10	191.62
16/07/2025	20:04:43.401	5		191.58
			5	191.58
			5	191.58
16/07/2025	20:03:35.789	3		191.36
			3	191.36
			3	191.36
16/07/2025	20:03:03.065	2		191.40
			2	191.40
			2	191.40
16/07/2025	20:02:34.658	50		191.38
			50	191.38
			50	191.38
16/07/2025	20:02:19.546	5		191.40
			5	191.40
			5	191.40
16/07/2025	20:02:17.383	30		191.32
			30	191.32
			30	191.32
16/07/2025	20:01:36.802	5		191.44
			5	191.44
			5	191.44
16/07/2025	20:01:09.958	10		191.40
			10	191.40
			10	191.40
16/07/2025	20:00:29.754	27		191.52
			27	191.52
			27	191.52
16/07/2025	19:58:26.860	15		191.56
			15	191.56
			15	191.56
16/07/2025	19:58:11.993	3		191.70
			3	191.70
			3	191.70
16/07/2025	19:55:12.213	5		191.40
			5	191.40
			5	191.40
16/07/2025	19:54:26.257	1		191.32
			1	191.32
			1	191.32
16/07/2025	19:54:07.716	53		191.40
			53	191.40
			53	191.40
16/07/2025	19:52:47.587	50		191.40
			50	191.40
			50	191.40
16/07/2025	19:52:24.608	10		191.38
			10	191.38
			10	191.38
16/07/2025	19:50:59.083	4		191.24
			4	191.24
			4	191.24
16/07/2025	19:50:38.862	5		191.28
			5	191.28
			5	191.28
16/07/2025	19:50:30.439	1		191.26
			1	191.26
			1	191.26
16/07/2025	19:47:14.488	329		191.42
			329	191.42
			329	191.42
16/07/2025	19:47:01.125	1		191.38
			1	191.38
			1	191.38
16/07/2025	19:46:57.309	100		191.36
			100	191.36
			100	191.36
16/07/2025	19:46:17.128	300		191.36
			300	191.36
			300	191.36
16/07/2025	19:46:13.218	64		191.36
			64	191.36
			64	191.36
16/07/2025	19:44:54.369	15		191.26
			15	191.26
			15	191.26
16/07/2025	19:42:27.567	100		191.20
			100	191.20
			100	191.20
16/07/2025	19:42:14.633	15		191.24
			15	191.24
			15	191.24
16/07/2025	19:41:28.726	11		191.34
			11	191.34
			11	191.34
16/07/2025	19:41:26.411	2		191.34
			2	191.34
			2	191.34
16/07/2025	19:41:25.214	6		191.34
			6	191.34
			6	191.34
16/07/2025	19:40:15.221	1		191.26
			1	191.26
			1	191.26
16/07/2025	19:39:43.171	25		191.32
			25	191.32
			25	191.32
16/07/2025	19:39:26.879	20		191.34
			20	191.34
			20	191.34
16/07/2025	19:37:38.656	3		191.24
			3	191.24
			3	191.24
16/07/2025	19:37:31.716	6		191.30
			6	191.30
			6	191.30
16/07/2025	19:36:54.680	62		191.40
			62	191.40
			62	191.40
16/07/2025	19:36:51.268	182		191.40
			182	191.40
			182	191.40
16/07/2025	19:36:39.373	2		191.50
			2	191.50
			2	191.50
16/07/2025	19:31:21.550	25		191.40
			25	191.40
			25	191.40
16/07/2025	19:29:48.282	6		191.44
			6	191.44
			6	191.44
16/07/2025	19:27:08.204	2		191.44
			2	191.44
			2	191.44
16/07/2025	19:26:38.878	50		191.44
			20	191.44
			30	191.44
			50	191.44
16/07/2025	19:26:37.322	2		191.44
			2	191.44
			2	191.44
16/07/2025	19:25:52.555	1		191.38
			1	191.38
			1	191.38
16/07/2025	19:25:49.841	1		191.38
			1	191.38
			1	191.38
16/07/2025	19:25:42.061	50		191.42
			50	191.42
			50	191.42
16/07/2025	19:25:05.361	156		191.38
			156	191.38
			156	191.38
16/07/2025	19:24:03.046	3		191.30
			3	191.30
			3	191.30
16/07/2025	19:22:55.709	3		191.52
			3	191.52
			3	191.52
16/07/2025	19:21:00.215	3		191.62
			3	191.62
			3	191.62
16/07/2025	19:17:42.396	3		191.48
			3	191.48
			3	191.48
16/07/2025	19:17:11.246	50		191.50
			50	191.50
			50	191.50
16/07/2025	19:16:52.288	20		191.64
			20	191.64
			20	191.64
16/07/2025	19:15:19.649	20		191.66
			20	191.66
			20	191.66
16/07/2025	19:15:08.386	2		191.62
			2	191.62
			2	191.62
16/07/2025	19:13:34.378	4		191.70
			4	191.70
			4	191.70
16/07/2025	19:09:48.077	6		191.76
			6	191.76
			6	191.76
16/07/2025	19:09:43.125	18		191.78
			18	191.78
			18	191.78
16/07/2025	19:08:44.602	3		191.86
			3	191.86
			3	191.86
16/07/2025	19:07:59.778	16		191.84
			16	191.84
			16	191.84
16/07/2025	19:07:27.461	45		191.90
			45	191.90
			45	191.90
16/07/2025	19:06:32.604	30		192.06
			30	192.06
			30	192.06
16/07/2025	19:05:56.347	5		192.12
			5	192.12
			5	192.12
16/07/2025	19:05:37.708	20		192.14
			20	192.14
			20	192.14
16/07/2025	19:02:30.532	3		192.12
			3	192.12
			3	192.12
16/07/2025	19:02:21.678	752		192.14
			752	192.14
			752	192.14
16/07/2025	19:02:10.762	3		192.12
			3	192.12
			3	192.12
16/07/2025	19:01:47.928	1		192.18
			1	192.18
			1	192.18
16/07/2025	19:01:03.237	7		192.18
			7	192.18
			7	192.18
16/07/2025	19:00:50.099	75		192.12
			75	192.12
			75	192.12
16/07/2025	18:59:50.689	1		192.16
			1	192.16
			1	192.16
16/07/2025	18:59:19.902	6		192.16
			6	192.16
			6	192.16
16/07/2025	18:57:54.689	27		192.16
			27	192.16
			27	192.16
16/07/2025	18:55:38.544	10		192.18
			10	192.18
			10	192.18
16/07/2025	18:54:14.081	8		192.14
			8	192.14
			8	192.14
16/07/2025	18:52:38.769	3		192.14
			3	192.14
			3	192.14
16/07/2025	18:52:16.737	1		192.10
			1	192.10
			1	192.10
16/07/2025	18:51:26.405	1		191.98
			1	191.98
			1	191.98
16/07/2025	18:51:12.581	1		191.98
			1	191.98
			1	191.98
16/07/2025	18:51:03.305	10		191.98
			10	191.98
			10	191.98
16/07/2025	18:50:54.401	16		191.98
			16	191.98
			16	191.98
16/07/2025	18:48:17.855	10		191.78
			10	191.78
			10	191.78
16/07/2025	18:47:04.807	156		191.78
			156	191.78
			156	191.78
16/07/2025	18:46:50.365	7		191.86
			7	191.86
			7	191.86
16/07/2025	18:46:38.473	3		191.90
			3	191.90
			3	191.90
16/07/2025	18:46:34.671	17		192.02
			17	192.02
			17	192.02
16/07/2025	18:46:11.196	20		192.08
			20	192.08
			20	192.08
16/07/2025	18:46:08.490	1		192.08
			1	192.08
			1	192.08
16/07/2025	18:45:56.493	156		192.04
			156	192.04
			156	192.04
16/07/2025	18:45:43.364	30		192.06
			30	192.06
			30	192.06
16/07/2025	18:45:36.078	1		192.14
			1	192.14
			1	192.14
16/07/2025	18:45:33.824	130		192.18
			130	192.18
			130	192.18
16/07/2025	18:44:49.468	1		192.22
			1	192.22
			1	192.22
16/07/2025	18:43:56.385	28		192.34
			28	192.34
			28	192.34
16/07/2025	18:43:35.785	3		192.22
			3	192.22
			3	192.22
16/07/2025	18:42:52.576	2		192.32
			2	192.32
			2	192.32
16/07/2025	18:41:38.966	35		192.28
			35	192.28
			35	192.28
16/07/2025	18:41:27.743	20		192.24
			20	192.24
			20	192.24
16/07/2025	18:39:50.130	9		192.20
			9	192.20
			9	192.20
16/07/2025	18:38:59.458	5		192.18
			5	192.18
			5	192.18
16/07/2025	18:38:22.112	3		192.14
			3	192.14
			3	192.14
16/07/2025	18:37:14.193	87		192.10
			87	192.10
			87	192.10
16/07/2025	18:35:37.665	25		192.12
			25	192.12
			25	192.12
16/07/2025	18:34:27.229	103		192.06
			103	192.06
			103	192.06
16/07/2025	18:33:08.004	1		191.90
			1	191.90
			1	191.90
16/07/2025	18:31:13.821	1		191.90
			1	191.90
			1	191.90
16/07/2025	18:30:10.393	8		191.96
			8	191.96
			8	191.96
16/07/2025	18:28:01.138	7		191.90
			7	191.90
			7	191.90
16/07/2025	18:27:44.383	60		191.90
			60	191.90
			60	191.90
16/07/2025	18:27:15.311	10		191.82
			10	191.82
			10	191.82
16/07/2025	18:26:49.133	13		191.70
			13	191.70
			13	191.70
16/07/2025	18:26:38.836	3		191.68
			3	191.68
			3	191.68
16/07/2025	18:26:11.612	12		191.72
			12	191.72
			12	191.72
16/07/2025	18:25:49.146	10		191.80
			10	191.80
			10	191.80
16/07/2025	18:25:32.451	1		191.84
			1	191.84
			1	191.84
16/07/2025	18:25:28.088	3		191.88
			3	191.88
			3	191.88
16/07/2025	18:25:22.354	10		191.86
			10	191.86
			10	191.86
16/07/2025	18:24:43.035	6		191.96
			6	191.96
			6	191.96
16/07/2025	18:24:02.776	22		191.90
			22	191.90
			22	191.90
16/07/2025	18:23:53.701	37		192.04
			37	192.04
			37	192.04
16/07/2025	18:22:20.961	10		192.10
			10	192.10
			10	192.10
16/07/2025	18:21:25.470	1		192.14
			1	192.14
			1	192.14
16/07/2025	18:21:22.452	1		192.08
			1	192.08
			1	192.08
16/07/2025	18:21:09.749	10		192.10
			10	192.10
			10	192.10
16/07/2025	18:21:01.906	150		192.16
			150	192.16
			150	192.16
16/07/2025	18:20:59.434	100		192.16
			100	192.16
			100	192.16
16/07/2025	18:20:03.012	5		192.12
			5	192.12
			5	192.12
16/07/2025	18:19:15.364	24		192.04
			24	192.04
			24	192.04
16/07/2025	18:18:38.541	9		192.02
			9	192.02
			9	192.02
16/07/2025	18:18:08.343	1 047		192.32
			1 047	192.32
			1 047	192.32
16/07/2025	18:16:43.937	2		192.24
			2	192.24
			2	192.24
16/07/2025	18:15:42.464	8		191.90
			8	191.90
			8	191.90
16/07/2025	18:14:25.892	24		191.82
			24	191.82
			24	191.82
16/07/2025	18:14:10.393	1		191.94
			1	191.94
			1	191.94
16/07/2025	18:13:58.966	26		192.00
			26	192.00
			26	192.00
16/07/2025	18:13:54.533	7		192.04
			7	192.04
			7	192.04
16/07/2025	18:13:43.867	5		192.06
			5	192.06
			5	192.06
16/07/2025	18:11:59.250	1		192.14
			1	192.14
			1	192.14
16/07/2025	18:11:44.081	612		192.00
			612	192.00
			612	192.00
16/07/2025	18:11:40.731	1		191.96
			1	191.96
			1	191.96
16/07/2025	18:11:14.362	1		191.86
			1	191.86
			1	191.86
16/07/2025	18:10:36.628	1		191.90
			1	191.90
			1	191.90
16/07/2025	18:10:23.398	54		192.00
			54	192.00
			54	192.00
16/07/2025	18:10:11.867	5		191.98
			2	191.98
			5	191.98
			3	191.98
16/07/2025	18:10:03.138	20		192.08
			20	192.08
			20	192.08
16/07/2025	18:09:54.546	10		192.06
			10	192.06
			10	192.06
16/07/2025	18:09:42.779	17		192.16
			17	192.16
			17	192.16
16/07/2025	18:07:12.587	5		192.12
			5	192.12
			5	192.12
16/07/2025	18:06:41.873	50		192.26
			50	192.26
			50	192.26
16/07/2025	18:06:05.143	1		192.18
			1	192.18
			1	192.18
16/07/2025	18:05:43.458	132		192.10
			132	192.10
			132	192.10
16/07/2025	18:05:08.806	3		192.08
			3	192.08
			3	192.08
16/07/2025	18:05:03.865	3		192.18
			3	192.18
			3	192.18
16/07/2025	18:04:08.289	2		192.40
			2	192.40
			2	192.40
16/07/2025	18:03:44.903	5		192.40
			5	192.40
			5	192.40
16/07/2025	18:02:35.401	11		192.42
			11	192.42
			11	192.42
16/07/2025	18:01:53.625	10		192.40
			10	192.40
			10	192.40
16/07/2025	18:01:45.697	3		192.46
			3	192.46
			3	192.46
16/07/2025	18:01:31.237	18		192.42
			18	192.42
			18	192.42
16/07/2025	18:01:21.418	882		192.36
			10	192.36
			872	192.36
			882	192.36
16/07/2025	18:00:51.500	1 500		192.36
			1 500	192.36
			1 500	192.36
16/07/2025	18:00:33.657	320		192.28
			320	192.28
			320	192.28
16/07/2025	18:00:16.544	3		192.18
			3	192.18
			3	192.18
16/07/2025	17:59:53.090	2		192.24
			2	192.24
			2	192.24
16/07/2025	17:58:47.593	8		192.26
			8	192.26
			8	192.26
16/07/2025	17:58:18.582	1		192.42
			1	192.42
			1	192.42
16/07/2025	17:57:46.816	10		192.50
			10	192.50
			10	192.50
16/07/2025	17:57:20.571	1 647		192.50
			147	192.50
			1 500	192.50
			1 647	192.50
16/07/2025	17:57:15.895	1 500		192.50
			1 500	192.50
			1 500	192.50
16/07/2025	17:57:08.724	25		192.52
			25	192.52
			25	192.52
16/07/2025	17:57:08.240	330		192.46
			330	192.46
			330	192.46
16/07/2025	17:56:52.488	6		192.30
			6	192.30
			6	192.30
16/07/2025	17:56:50.895	838		192.30
			838	192.30
			838	192.30
16/07/2025	17:56:34.270	1		192.48
			1	192.48
			1	192.48
16/07/2025	17:56:22.210	16		192.66
			16	192.66
			16	192.66
16/07/2025	17:55:56.569	5		192.72
			5	192.72
			5	192.72
16/07/2025	17:55:40.650	30		192.00
			30	192.00
			30	192.00
16/07/2025	17:55:39.783	10		192.02
			10	192.02
			10	192.02
16/07/2025	17:55:39.715	243		191.94
			50	191.94
			193	191.94
			243	191.94
16/07/2025	17:55:12.096	750		191.22
			750	191.22
			750	191.22
16/07/2025	17:54:19.223	20		190.84
			20	190.84
			20	190.84
16/07/2025	17:53:23.931	407		190.86
			407	190.86
			407	190.86
16/07/2025	17:53:16.674	131		190.84
			131	190.84
			131	190.84
16/07/2025	17:52:56.775	50		190.92
			50	190.92
			50	190.92
16/07/2025	17:52:29.285	78		191.04
			78	191.04
			78	191.04
16/07/2025	17:52:11.549	30		191.00
			30	191.00
			30	191.00
16/07/2025	17:52:09.819	3		191.04
			3	191.04
			3	191.04
16/07/2025	17:51:58.940	5		191.16
			5	191.16
			5	191.16
16/07/2025	17:51:54.006	22		191.18
			22	191.18
			22	191.18
16/07/2025	17:51:49.950	75		191.20
			75	191.20
			75	191.20
16/07/2025	17:51:30.445	26		191.20
			26	191.20
			26	191.20
16/07/2025	17:51:25.777	9		191.18
			9	191.18
			9	191.18
16/07/2025	17:50:57.229	40		191.22
			40	191.22
			40	191.22
16/07/2025	17:50:06.985	20		190.96
			20	190.96
			20	190.96
16/07/2025	17:49:56.205	80		191.06
			80	191.06
			80	191.06
16/07/2025	17:49:56.061	5		191.00
			5	191.00
			4	191.00
			1	191.00
16/07/2025	17:49:49.899	1		191.06
			1	191.06
			1	191.06
16/07/2025	17:49:41.638	1		191.10
			1	191.10
			1	191.10
16/07/2025	17:48:05.763	25		191.18
			25	191.18
			25	191.18
16/07/2025	17:47:09.791	400		190.84
			243	190.84
			400	190.84
			2	190.84
			153	190.84
			2	190.84
16/07/2025	17:46:58.754	300		190.84
			300	190.84
			300	190.84
16/07/2025	17:46:57.285	4		190.90
			4	190.90
			4	190.90
16/07/2025	17:45:51.525	1 500		190.82
			1 500	190.82
			1 500	190.82
16/07/2025	17:45:38.970	3		190.84
			3	190.84
			3	190.84
16/07/2025	17:45:12.406	11		191.00
			11	191.00
			11	191.00
16/07/2025	17:45:10.999	6		190.98
			6	190.98
			6	190.98
16/07/2025	17:45:06.334	15		190.92
			15	190.92
			15	190.92
16/07/2025	17:45:04.293	80		190.98
			80	190.98
			80	190.98
16/07/2025	17:44:34.530	80		190.92
			80	190.92
			80	190.92
16/07/2025	17:44:26.042	5		190.92
			5	190.92
			5	190.92
16/07/2025	17:44:20.391	30		190.84
			30	190.84
			30	190.84
16/07/2025	17:44:20.048	5		190.82
			5	190.82
			5	190.82
16/07/2025	17:44:10.365	10		190.98
			10	190.98
			10	190.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice