Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
1097
193,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 13:25:02,032 | 50 | 193,06 | |
| 50 | 193,06 | |||
| 50 | 193,06 | |||
| 17.07.2025 | 13:24:37,034 | 11 | 193,06 | |
| 11 | 193,06 | |||
| 11 | 193,06 | |||
| 17.07.2025 | 13:24:13,737 | 39 | 193,06 | |
| 39 | 193,06 | |||
| 39 | 193,06 | |||
| 17.07.2025 | 13:22:49,542 | 47 | 193,04 | |
| 47 | 193,04 | |||
| 47 | 193,04 | |||
| 17.07.2025 | 13:22:09,388 | 201 | 193,00 | |
| 201 | 193,00 | |||
| 200 | 193,00 | |||
| 1 | 193,00 | |||
| 17.07.2025 | 13:22:02,645 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 17.07.2025 | 13:22:00,740 | 60 | 192,98 | |
| 60 | 192,98 | |||
| 60 | 192,98 | |||
| 17.07.2025 | 13:18:43,492 | 26 | 192,98 | |
| 26 | 192,98 | |||
| 26 | 192,98 | |||
| 17.07.2025 | 13:17:39,006 | 60 | 192,96 | |
| 60 | 192,96 | |||
| 60 | 192,96 | |||
| 17.07.2025 | 13:17:23,137 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 17.07.2025 | 13:17:15,017 | 50 | 192,96 | |
| 50 | 192,96 | |||
| 50 | 192,96 | |||
| 17.07.2025 | 13:16:26,815 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 17.07.2025 | 13:16:21,642 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 17.07.2025 | 13:13:47,675 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 17.07.2025 | 13:12:52,807 | 8 | 192,98 | |
| 8 | 192,98 | |||
| 8 | 192,98 | |||
| 17.07.2025 | 13:12:49,064 | 6 | 192,94 | |
| 6 | 192,94 | |||
| 6 | 192,94 | |||
| 17.07.2025 | 13:12:11,431 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 17.07.2025 | 13:11:17,735 | 200 | 192,90 | |
| 200 | 192,90 | |||
| 200 | 192,90 | |||
| 17.07.2025 | 13:11:09,274 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 17.07.2025 | 13:10:42,998 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 17.07.2025 | 13:09:16,874 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 17.07.2025 | 13:09:11,073 | 27 | 193,02 | |
| 27 | 193,02 | |||
| 27 | 193,02 | |||
| 17.07.2025 | 13:09:06,813 | 26 | 193,02 | |
| 26 | 193,02 | |||
| 26 | 193,02 | |||
| 17.07.2025 | 13:07:47,626 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 17.07.2025 | 13:05:23,940 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 17.07.2025 | 13:04:54,508 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 | |||
| 17.07.2025 | 13:04:50,441 | 20 | 192,76 | |
| 20 | 192,76 | |||
| 20 | 192,76 | |||
| 17.07.2025 | 13:04:01,859 | 51 | 192,80 | |
| 51 | 192,80 | |||
| 51 | 192,80 | |||
| 17.07.2025 | 13:03:15,234 | 26 | 192,78 | |
| 26 | 192,78 | |||
| 26 | 192,78 | |||
| 17.07.2025 | 13:03:10,740 | 140 | 192,80 | |
| 140 | 192,80 | |||
| 140 | 192,80 | |||
| 17.07.2025 | 13:03:10,420 | 140 | 192,82 | |
| 140 | 192,82 | |||
| 140 | 192,82 | |||
| 17.07.2025 | 12:59:25,291 | 100 | 193,04 | |
| 100 | 193,04 | |||
| 100 | 193,04 | |||
| 17.07.2025 | 12:55:12,752 | 2 | 193,08 | |
| 2 | 193,08 | |||
| 2 | 193,08 | |||
| 17.07.2025 | 12:54:57,336 | 50 | 193,08 | |
| 50 | 193,08 | |||
| 50 | 193,08 | |||
| 17.07.2025 | 12:54:27,878 | 45 | 192,90 | |
| 45 | 192,90 | |||
| 45 | 192,90 | |||
| 17.07.2025 | 12:53:37,264 | 17 | 192,96 | |
| 17 | 192,96 | |||
| 17 | 192,96 | |||
| 17.07.2025 | 12:51:04,052 | 15 | 192,92 | |
| 15 | 192,92 | |||
| 15 | 192,92 | |||
| 17.07.2025 | 12:48:17,370 | 21 | 192,98 | |
| 21 | 192,98 | |||
| 21 | 192,98 | |||
| 17.07.2025 | 12:47:44,332 | 11 | 192,90 | |
| 11 | 192,90 | |||
| 11 | 192,90 | |||
| 17.07.2025 | 12:47:06,777 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 17.07.2025 | 12:45:40,287 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 17.07.2025 | 12:44:55,107 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 17.07.2025 | 12:44:34,149 | 100 | 193,22 | |
| 100 | 193,22 | |||
| 100 | 193,22 | |||
| 17.07.2025 | 12:42:37,423 | 500 | 193,28 | |
| 500 | 193,28 | |||
| 500 | 193,28 | |||
| 17.07.2025 | 12:41:42,145 | 300 | 193,30 | |
| 300 | 193,30 | |||
| 300 | 193,30 | |||
| 17.07.2025 | 12:41:39,626 | 100 | 193,34 | |
| 100 | 193,34 | |||
| 100 | 193,34 | |||
| 17.07.2025 | 12:41:26,111 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 17.07.2025 | 12:41:15,769 | 9 | 193,28 | |
| 9 | 193,28 | |||
| 9 | 193,28 | |||
| 17.07.2025 | 12:40:58,566 | 5 | 193,28 | |
| 5 | 193,28 | |||
| 5 | 193,28 | |||
| 17.07.2025 | 12:38:19,396 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 17.07.2025 | 12:37:23,688 | 4 | 193,24 | |
| 4 | 193,24 | |||
| 4 | 193,24 | |||
| 17.07.2025 | 12:37:07,398 | 6 | 193,32 | |
| 6 | 193,32 | |||
| 6 | 193,32 | |||
| 17.07.2025 | 12:36:29,766 | 2 | 193,24 | |
| 2 | 193,24 | |||
| 2 | 193,24 | |||
| 17.07.2025 | 12:35:38,531 | 3 | 193,26 | |
| 3 | 193,26 | |||
| 3 | 193,26 | |||
| 17.07.2025 | 12:35:29,468 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 17.07.2025 | 12:33:40,842 | 6 | 193,38 | |
| 6 | 193,38 | |||
| 6 | 193,38 | |||
| 17.07.2025 | 12:30:38,279 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 17.07.2025 | 12:29:50,725 | 35 | 193,38 | |
| 35 | 193,38 | |||
| 35 | 193,38 | |||
| 17.07.2025 | 12:28:52,962 | 4 | 193,32 | |
| 4 | 193,32 | |||
| 4 | 193,32 | |||
| 17.07.2025 | 12:28:29,933 | 52 | 193,34 | |
| 52 | 193,34 | |||
| 52 | 193,34 | |||
| 17.07.2025 | 12:28:09,254 | 5 | 193,48 | |
| 5 | 193,48 | |||
| 5 | 193,48 | |||
| 17.07.2025 | 12:27:48,805 | 2 083 | 193,48 | |
| 2 083 | 193,48 | |||
| 2 083 | 193,48 | |||
| 17.07.2025 | 12:27:23,611 | 500 | 193,28 | |
| 500 | 193,28 | |||
| 500 | 193,28 | |||
| 17.07.2025 | 12:24:30,962 | 2 | 193,32 | |
| 2 | 193,32 | |||
| 2 | 193,32 | |||
| 17.07.2025 | 12:24:05,515 | 500 | 193,24 | |
| 500 | 193,24 | |||
| 500 | 193,24 | |||
| 17.07.2025 | 12:23:27,352 | 9 | 193,24 | |
| 9 | 193,24 | |||
| 9 | 193,24 | |||
| 17.07.2025 | 12:21:57,947 | 3 | 193,32 | |
| 3 | 193,32 | |||
| 3 | 193,32 | |||
| 17.07.2025 | 12:20:50,372 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 17.07.2025 | 12:19:35,219 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 17.07.2025 | 12:19:18,480 | 15 | 193,32 | |
| 15 | 193,32 | |||
| 15 | 193,32 | |||
| 17.07.2025 | 12:19:17,541 | 7 | 193,34 | |
| 7 | 193,34 | |||
| 7 | 193,34 | |||
| 17.07.2025 | 12:18:54,496 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 17.07.2025 | 12:17:59,746 | 31 | 193,36 | |
| 31 | 193,36 | |||
| 31 | 193,36 | |||
| 17.07.2025 | 12:17:56,667 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 17.07.2025 | 12:15:49,446 | 103 | 193,32 | |
| 103 | 193,32 | |||
| 103 | 193,32 | |||
| 17.07.2025 | 12:14:46,901 | 500 | 193,28 | |
| 500 | 193,28 | |||
| 500 | 193,28 | |||
| 17.07.2025 | 12:14:16,535 | 13 | 193,28 | |
| 13 | 193,28 | |||
| 13 | 193,28 | |||
| 17.07.2025 | 12:14:15,684 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 17.07.2025 | 12:14:11,255 | 1 | 193,28 | |
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 17.07.2025 | 12:13:41,931 | 80 | 193,28 | |
| 80 | 193,28 | |||
| 80 | 193,28 | |||
| 17.07.2025 | 12:13:41,772 | 259 | 193,28 | |
| 257 | 193,28 | |||
| 1 | 193,28 | |||
| 258 | 193,28 | |||
| 1 | 193,28 | |||
| 1 | 193,28 | |||
| 17.07.2025 | 12:12:41,175 | 100 | 193,24 | |
| 100 | 193,24 | |||
| 100 | 193,24 | |||
| 17.07.2025 | 12:11:21,739 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 17.07.2025 | 12:11:16,468 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 17.07.2025 | 12:10:24,428 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 17.07.2025 | 12:09:31,567 | 30 | 193,24 | |
| 30 | 193,24 | |||
| 30 | 193,24 | |||
| 17.07.2025 | 12:09:11,287 | 4 | 193,24 | |
| 4 | 193,24 | |||
| 4 | 193,24 | |||
| 17.07.2025 | 12:08:58,393 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 17.07.2025 | 12:08:12,546 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 17.07.2025 | 12:08:04,517 | 20 | 193,24 | |
| 20 | 193,24 | |||
| 20 | 193,24 | |||
| 17.07.2025 | 12:07:36,231 | 50 | 193,24 | |
| 50 | 193,24 | |||
| 50 | 193,24 | |||
| 17.07.2025 | 12:06:55,748 | 26 | 193,24 | |
| 26 | 193,24 | |||
| 26 | 193,24 | |||
| 17.07.2025 | 12:06:18,084 | 2 | 193,26 | |
| 2 | 193,26 | |||
| 2 | 193,26 | |||
| 17.07.2025 | 12:05:00,069 | 5 | 193,26 | |
| 5 | 193,26 | |||
| 5 | 193,26 | |||
| 17.07.2025 | 12:04:25,742 | 7 | 193,24 | |
| 7 | 193,24 | |||
| 7 | 193,24 | |||
| 17.07.2025 | 12:03:09,772 | 500 | 193,22 | |
| 500 | 193,22 | |||
| 500 | 193,22 | |||
| 17.07.2025 | 12:02:17,604 | 12 | 193,22 | |
| 12 | 193,22 | |||
| 12 | 193,22 | |||
| 17.07.2025 | 12:02:00,776 | 5 | 193,26 | |
| 5 | 193,26 | |||
| 5 | 193,26 | |||
| 17.07.2025 | 12:00:44,500 | 25 | 193,24 | |
| 25 | 193,24 | |||
| 25 | 193,24 | |||
| 17.07.2025 | 11:59:32,138 | 15 | 193,24 | |
| 15 | 193,24 | |||
| 15 | 193,24 | |||
| 17.07.2025 | 11:59:18,874 | 5 | 193,28 | |
| 5 | 193,28 | |||
| 5 | 193,28 | |||
| 17.07.2025 | 11:59:06,343 | 14 | 193,28 | |
| 14 | 193,28 | |||
| 14 | 193,28 | |||
| 17.07.2025 | 11:58:37,641 | 90 | 193,26 | |
| 90 | 193,26 | |||
| 76 | 193,26 | |||
| 14 | 193,26 | |||
| 17.07.2025 | 11:57:44,596 | 250 | 193,24 | |
| 250 | 193,24 | |||
| 230 | 193,24 | |||
| 20 | 193,24 | |||
| 17.07.2025 | 11:57:12,702 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 17.07.2025 | 11:54:49,308 | 27 | 193,16 | |
| 27 | 193,16 | |||
| 27 | 193,16 | |||
| 17.07.2025 | 11:53:03,312 | 12 | 193,16 | |
| 12 | 193,16 | |||
| 12 | 193,16 | |||
| 17.07.2025 | 11:52:44,503 | 5 | 193,26 | |
| 5 | 193,26 | |||
| 5 | 193,26 | |||
| 17.07.2025 | 11:52:31,962 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 17.07.2025 | 11:50:23,096 | 2 | 193,22 | |
| 2 | 193,22 | |||
| 2 | 193,22 | |||
| 17.07.2025 | 11:48:38,429 | 3 | 193,10 | |
| 3 | 193,10 | |||
| 3 | 193,10 | |||
| 17.07.2025 | 11:48:13,088 | 51 | 193,16 | |
| 51 | 193,16 | |||
| 51 | 193,16 | |||
| 17.07.2025 | 11:48:11,270 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 17.07.2025 | 11:47:09,493 | 4 | 193,08 | |
| 4 | 193,08 | |||
| 4 | 193,08 | |||
| 17.07.2025 | 11:45:09,223 | 3 | 193,14 | |
| 3 | 193,14 | |||
| 3 | 193,14 | |||
| 17.07.2025 | 11:44:47,855 | 5 | 193,14 | |
| 5 | 193,14 | |||
| 5 | 193,14 | |||
| 17.07.2025 | 11:44:40,328 | 52 | 193,14 | |
| 52 | 193,14 | |||
| 52 | 193,14 | |||
| 17.07.2025 | 11:41:52,581 | 6 | 193,16 | |
| 6 | 193,16 | |||
| 6 | 193,16 | |||
| 17.07.2025 | 11:41:44,467 | 15 | 193,08 | |
| 15 | 193,08 | |||
| 15 | 193,08 | |||
| 17.07.2025 | 11:39:50,140 | 7 | 193,14 | |
| 7 | 193,14 | |||
| 7 | 193,14 | |||
| 17.07.2025 | 11:39:46,879 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 17.07.2025 | 11:39:40,902 | 80 | 193,14 | |
| 80 | 193,14 | |||
| 80 | 193,14 | |||
| 17.07.2025 | 11:39:01,688 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 17.07.2025 | 11:38:30,892 | 6 | 193,16 | |
| 6 | 193,16 | |||
| 6 | 193,16 | |||
| 17.07.2025 | 11:37:10,013 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 17.07.2025 | 11:35:55,433 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 17.07.2025 | 11:35:48,144 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 17.07.2025 | 11:33:38,814 | 14 | 193,10 | |
| 14 | 193,10 | |||
| 14 | 193,10 | |||
| 17.07.2025 | 11:33:04,663 | 26 | 193,10 | |
| 26 | 193,10 | |||
| 26 | 193,10 | |||
| 17.07.2025 | 11:27:38,465 | 4 | 192,96 | |
| 4 | 192,96 | |||
| 4 | 192,96 | |||
| 17.07.2025 | 11:27:27,001 | 3 | 193,04 | |
| 1 | 193,04 | |||
| 2 | 193,04 | |||
| 1 | 193,04 | |||
| 2 | 193,04 | |||
| 17.07.2025 | 11:26:42,576 | 500 | 193,02 | |
| 500 | 193,02 | |||
| 500 | 193,02 | |||
| 17.07.2025 | 11:26:04,236 | 25 | 193,00 | |
| 25 | 193,00 | |||
| 25 | 193,00 | |||
| 17.07.2025 | 11:25:17,136 | 20 | 192,96 | |
| 20 | 192,96 | |||
| 20 | 192,96 | |||
| 17.07.2025 | 11:24:29,996 | 3 | 192,96 | |
| 3 | 192,96 | |||
| 3 | 192,96 | |||
| 17.07.2025 | 11:24:21,192 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 17.07.2025 | 11:24:12,030 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 17.07.2025 | 11:23:10,594 | 18 | 192,98 | |
| 18 | 192,98 | |||
| 18 | 192,98 | |||
| 17.07.2025 | 11:23:03,596 | 1 | 193,06 | |
| 1 | 193,06 | |||
| 1 | 193,06 | |||
| 17.07.2025 | 11:19:50,197 | 50 | 193,08 | |
| 50 | 193,08 | |||
| 50 | 193,08 | |||
| 17.07.2025 | 11:18:26,133 | 62 | 193,04 | |
| 62 | 193,04 | |||
| 62 | 193,04 | |||
| 17.07.2025 | 11:16:24,247 | 4 | 193,00 | |
| 4 | 193,00 | |||
| 4 | 193,00 | |||
| 17.07.2025 | 11:16:08,928 | 7 | 193,08 | |
| 7 | 193,08 | |||
| 7 | 193,08 | |||
| 17.07.2025 | 11:15:35,251 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 17.07.2025 | 11:15:29,488 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 17.07.2025 | 11:15:19,156 | 400 | 193,00 | |
| 400 | 193,00 | |||
| 400 | 193,00 | |||
| 17.07.2025 | 11:15:15,065 | 20 | 193,00 | |
| 20 | 193,00 | |||
| 20 | 193,00 | |||
| 17.07.2025 | 11:15:06,263 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 17.07.2025 | 11:14:58,169 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 17.07.2025 | 11:14:38,968 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 17.07.2025 | 11:14:35,157 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 17.07.2025 | 11:14:25,836 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 17.07.2025 | 11:14:25,101 | 110 | 193,00 | |
| 110 | 193,00 | |||
| 110 | 193,00 | |||
| 17.07.2025 | 11:13:55,051 | 300 | 192,98 | |
| 300 | 192,98 | |||
| 290 | 192,98 | |||
| 10 | 192,98 | |||
| 17.07.2025 | 11:13:39,402 | 3 | 193,00 | |
| 3 | 193,00 | |||
| 3 | 193,00 | |||
| 17.07.2025 | 11:13:06,703 | 4 | 193,08 | |
| 4 | 193,08 | |||
| 4 | 193,08 | |||
| 17.07.2025 | 11:11:47,098 | 100 | 192,96 | |
| 100 | 192,96 | |||
| 100 | 192,96 | |||
| 17.07.2025 | 11:10:17,706 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 17.07.2025 | 11:09:31,649 | 4 | 192,98 | |
| 4 | 192,98 | |||
| 4 | 192,98 | |||
| 17.07.2025 | 11:09:30,373 | 25 | 192,98 | |
| 25 | 192,98 | |||
| 25 | 192,98 | |||
| 17.07.2025 | 11:09:06,029 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 17.07.2025 | 11:08:37,453 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 17.07.2025 | 11:08:36,518 | 28 | 192,90 | |
| 28 | 192,90 | |||
| 28 | 192,90 | |||
| 17.07.2025 | 11:08:11,244 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 17.07.2025 | 11:07:53,274 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 17.07.2025 | 11:07:39,480 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 17.07.2025 | 11:06:26,762 | 100 | 192,98 | |
| 100 | 192,98 | |||
| 100 | 192,98 | |||
| 17.07.2025 | 11:05:23,419 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 17.07.2025 | 11:05:10,069 | 15 | 193,04 | |
| 15 | 193,04 | |||
| 15 | 193,04 | |||
| 17.07.2025 | 11:04:18,639 | 100 | 192,92 | |
| 100 | 192,92 | |||
| 100 | 192,92 | |||
| 17.07.2025 | 11:03:07,577 | 50 | 192,92 | |
| 50 | 192,92 | |||
| 50 | 192,92 | |||
| 17.07.2025 | 11:02:40,865 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 17.07.2025 | 11:01:54,064 | 25 | 192,94 | |
| 25 | 192,94 | |||
| 25 | 192,94 | |||
| 17.07.2025 | 11:01:26,410 | 6 | 192,84 | |
| 6 | 192,84 | |||
| 6 | 192,84 | |||
| 17.07.2025 | 11:01:14,628 | 16 | 192,88 | |
| 16 | 192,88 | |||
| 16 | 192,88 | |||
| 17.07.2025 | 10:59:43,879 | 20 | 192,86 | |
| 20 | 192,86 | |||
| 20 | 192,86 | |||
| 17.07.2025 | 10:59:27,810 | 2 | 192,84 | |
| 2 | 192,84 | |||
| 2 | 192,84 | |||
| 17.07.2025 | 10:58:47,226 | 25 | 192,94 | |
| 25 | 192,94 | |||
| 25 | 192,94 | |||
| 17.07.2025 | 10:57:19,123 | 25 | 192,98 | |
| 25 | 192,98 | |||
| 25 | 192,98 | |||
| 17.07.2025 | 10:57:13,543 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 17.07.2025 | 10:55:52,260 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 17.07.2025 | 10:55:34,441 | 5 | 192,90 | |
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 17.07.2025 | 10:54:25,428 | 250 | 192,98 | |
| 250 | 192,98 | |||
| 250 | 192,98 | |||
| 17.07.2025 | 10:54:16,157 | 26 | 192,98 | |
| 26 | 192,98 | |||
| 26 | 192,98 | |||
| 17.07.2025 | 10:52:20,257 | 319 | 192,90 | |
| 319 | 192,90 | |||
| 319 | 192,90 | |||
| 17.07.2025 | 10:51:34,617 | 52 | 192,88 | |
| 52 | 192,88 | |||
| 52 | 192,88 | |||
| 17.07.2025 | 10:51:26,215 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 17.07.2025 | 10:49:53,795 | 26 | 192,88 | |
| 26 | 192,88 | |||
| 26 | 192,88 | |||
| 17.07.2025 | 10:49:48,583 | 55 | 192,88 | |
| 55 | 192,88 | |||
| 55 | 192,88 | |||
| 17.07.2025 | 10:49:48,507 | 100 | 192,90 | |
| 100 | 192,90 | |||
| 100 | 192,90 | |||
| 17.07.2025 | 10:49:46,514 | 80 | 192,94 | |
| 80 | 192,94 | |||
| 80 | 192,94 | |||
| 17.07.2025 | 10:49:30,646 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 17.07.2025 | 10:48:38,706 | 40 | 192,96 | |
| 40 | 192,96 | |||
| 40 | 192,96 | |||
| 17.07.2025 | 10:48:08,156 | 100 | 192,90 | |
| 100 | 192,90 | |||
| 100 | 192,90 | |||
| 17.07.2025 | 10:47:56,706 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 17.07.2025 | 10:46:21,455 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 17.07.2025 | 10:45:28,511 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 17.07.2025 | 10:43:30,795 | 31 | 193,04 | |
| 31 | 193,04 | |||
| 11 | 193,04 | |||
| 20 | 193,04 | |||
| 17.07.2025 | 10:42:57,903 | 29 | 192,92 | |
| 29 | 192,92 | |||
| 29 | 192,92 | |||
| 17.07.2025 | 10:42:32,161 | 28 | 192,88 | |
| 28 | 192,88 | |||
| 28 | 192,88 | |||
| 17.07.2025 | 10:39:15,110 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 17.07.2025 | 10:38:04,009 | 103 | 192,80 | |
| 103 | 192,80 | |||
| 103 | 192,80 | |||
| 17.07.2025 | 10:37:47,358 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 17.07.2025 | 10:36:12,518 | 80 | 192,74 | |
| 80 | 192,74 | |||
| 80 | 192,74 | |||
| 17.07.2025 | 10:36:01,784 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 17.07.2025 | 10:33:58,597 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 17.07.2025 | 10:31:48,391 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 17.07.2025 | 10:31:39,625 | 7 | 192,82 | |
| 7 | 192,82 | |||
| 7 | 192,82 | |||
| 17.07.2025 | 10:31:13,753 | 10 | 192,72 | |
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 17.07.2025 | 10:31:09,441 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 17.07.2025 | 10:30:51,824 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 17.07.2025 | 10:29:12,903 | 200 | 192,84 | |
| 200 | 192,84 | |||
| 200 | 192,84 | |||
| 17.07.2025 | 10:28:11,698 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 17.07.2025 | 10:27:53,681 | 26 | 192,82 | |
| 26 | 192,82 | |||
| 26 | 192,82 | |||
| 17.07.2025 | 10:27:22,647 | 25 | 192,78 | |
| 25 | 192,78 | |||
| 25 | 192,78 | |||
| 17.07.2025 | 10:27:14,485 | 18 | 192,78 | |
| 18 | 192,78 | |||
| 18 | 192,78 | |||
| 17.07.2025 | 10:25:57,813 | 2 | 192,70 | |
| 2 | 192,70 | |||
| 2 | 192,70 | |||
| 17.07.2025 | 10:25:02,678 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 17.07.2025 | 10:23:56,542 | 51 | 192,86 | |
| 51 | 192,86 | |||
| 51 | 192,86 | |||
| 17.07.2025 | 10:23:19,340 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 17.07.2025 | 10:22:28,117 | 20 | 192,86 | |
| 20 | 192,86 | |||
| 20 | 192,86 | |||
| 17.07.2025 | 10:19:22,694 | 5 | 192,90 | |
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 17.07.2025 | 10:19:00,924 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 17.07.2025 | 10:18:46,078 | 16 | 192,84 | |
| 16 | 192,84 | |||
| 16 | 192,84 | |||
| 17.07.2025 | 10:18:09,657 | 20 | 192,86 | |
| 20 | 192,86 | |||
| 20 | 192,86 | |||
| 17.07.2025 | 10:18:08,023 | 30 | 192,90 | |
| 30 | 192,90 | |||
| 30 | 192,90 | |||
| 17.07.2025 | 10:17:12,273 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 17.07.2025 | 10:15:24,512 | 190 | 192,88 | |
| 190 | 192,88 | |||
| 190 | 192,88 | |||
| 17.07.2025 | 10:15:09,123 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 17.07.2025 | 10:14:45,306 | 1 002 | 193,00 | |
| 2 | 193,00 | |||
| 1 000 | 193,00 | |||
| 1 002 | 193,00 | |||
| 17.07.2025 | 10:14:17,492 | 37 | 193,00 | |
| 37 | 193,00 | |||
| 37 | 193,00 | |||
| 17.07.2025 | 10:13:59,803 | 200 | 193,00 | |
| 200 | 193,00 | |||
| 200 | 193,00 | |||
| 17.07.2025 | 10:12:48,604 | 11 | 193,06 | |
| 11 | 193,06 | |||
| 11 | 193,06 | |||
| 17.07.2025 | 10:11:54,348 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 17.07.2025 | 10:11:50,324 | 25 | 193,08 | |
| 25 | 193,08 | |||
| 25 | 193,08 | |||
| 17.07.2025 | 10:11:48,951 | 36 | 193,14 | |
| 36 | 193,14 | |||
| 36 | 193,14 | |||
| 17.07.2025 | 10:10:26,208 | 30 | 193,12 | |
| 30 | 193,12 | |||
| 30 | 193,12 | |||
| 17.07.2025 | 10:08:32,847 | 150 | 193,08 | |
| 150 | 193,08 | |||
| 150 | 193,08 | |||
| 17.07.2025 | 10:08:15,947 | 15 | 193,12 | |
| 15 | 193,12 | |||
| 15 | 193,12 | |||
| 17.07.2025 | 10:07:38,438 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 17.07.2025 | 10:07:23,631 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 17.07.2025 | 10:07:22,624 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 17.07.2025 | 10:06:05,949 | 6 | 193,10 | |
| 6 | 193,10 | |||
| 6 | 193,10 | |||
| 17.07.2025 | 10:05:48,695 | 14 | 193,02 | |
| 14 | 193,02 | |||
| 14 | 193,02 | |||
| 17.07.2025 | 10:05:42,494 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 17.07.2025 | 10:05:00,660 | 225 | 193,08 | |
| 225 | 193,08 | |||
| 225 | 193,08 | |||
| 17.07.2025 | 10:04:55,586 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 17.07.2025 | 10:04:39,104 | 6 | 193,08 | |
| 6 | 193,08 | |||
| 6 | 193,08 | |||
| 17.07.2025 | 10:03:59,896 | 4 | 193,02 | |
| 4 | 193,02 | |||
| 4 | 193,02 | |||
| 17.07.2025 | 10:02:28,658 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 17.07.2025 | 10:02:06,014 | 8 | 193,16 | |
| 8 | 193,16 | |||
| 8 | 193,16 | |||
| 17.07.2025 | 09:59:53,265 | 8 | 193,22 | |
| 8 | 193,22 | |||
| 8 | 193,22 | |||
| 17.07.2025 | 09:59:48,550 | 104 | 193,22 | |
| 104 | 193,22 | |||
| 104 | 193,22 | |||
| 17.07.2025 | 09:59:46,599 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 17.07.2025 | 09:59:38,095 | 200 | 193,10 | |
| 200 | 193,10 | |||
| 200 | 193,10 | |||
| 17.07.2025 | 09:58:52,212 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 17.07.2025 | 09:57:46,462 | 1 | 193,08 | |
| 1 | 193,08 | |||
| 1 | 193,08 | |||
| 17.07.2025 | 09:57:19,795 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 17.07.2025 | 09:56:08,249 | 30 | 193,22 | |
| 30 | 193,22 | |||
| 30 | 193,22 | |||
| 17.07.2025 | 09:55:13,420 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 17.07.2025 | 09:54:59,740 | 20 | 193,12 | |
| 20 | 193,12 | |||
| 20 | 193,12 | |||
| 17.07.2025 | 09:54:52,347 | 500 | 193,00 | |
| 500 | 193,00 | |||
| 500 | 193,00 | |||
| 17.07.2025 | 09:53:53,361 | 1 075 | 193,18 | |
| 1 075 | 193,18 | |||
| 1 075 | 193,18 | |||
| 17.07.2025 | 09:53:46,168 | 452 | 193,16 | |
| 452 | 193,16 | |||
| 452 | 193,16 | |||
| 17.07.2025 | 09:53:35,126 | 500 | 193,16 | |
| 500 | 193,16 | |||
| 500 | 193,16 | |||
| 17.07.2025 | 09:53:35,024 | 200 | 193,16 | |
| 200 | 193,16 | |||
| 200 | 193,16 | |||
| 17.07.2025 | 09:51:59,385 | 5 | 193,08 | |
| 5 | 193,08 | |||
| 5 | 193,08 | |||
| 17.07.2025 | 09:50:39,499 | 10 | 193,02 | |
| 10 | 193,02 | |||
| 10 | 193,02 | |||
| 17.07.2025 | 09:50:30,842 | 10 | 193,04 | |
| 10 | 193,04 | |||
| 10 | 193,04 | |||
| 17.07.2025 | 09:50:28,687 | 30 | 193,16 | |
| 30 | 193,16 | |||
| 30 | 193,16 | |||
| 17.07.2025 | 09:49:54,418 | 25 | 193,02 | |
| 25 | 193,02 | |||
| 25 | 193,02 | |||
| 17.07.2025 | 09:49:16,006 | 6 | 193,14 | |
| 6 | 193,14 | |||
| 6 | 193,14 | |||
| 17.07.2025 | 09:48:42,964 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 17.07.2025 | 09:48:20,217 | 500 | 193,18 | |
| 500 | 193,18 | |||
| 500 | 193,18 | |||
| 17.07.2025 | 09:48:11,185 | 5 | 193,16 | |
| 5 | 193,16 | |||
| 5 | 193,16 | |||
| 17.07.2025 | 09:48:09,988 | 75 | 193,18 | |
| 75 | 193,18 | |||
| 75 | 193,18 | |||
| 17.07.2025 | 09:47:49,442 | 5 | 193,16 | |
| 5 | 193,16 | |||
| 5 | 193,16 | |||
| 17.07.2025 | 09:47:44,833 | 6 | 193,18 | |
| 6 | 193,18 | |||
| 6 | 193,18 | |||
| 17.07.2025 | 09:47:07,892 | 53 | 193,18 | |
| 53 | 193,18 | |||
| 53 | 193,18 | |||
| 17.07.2025 | 09:46:46,716 | 13 | 193,18 | |
| 13 | 193,18 | |||
| 13 | 193,18 | |||
| 17.07.2025 | 09:45:45,704 | 10 | 193,16 | |
| 10 | 193,16 | |||
| 10 | 193,16 | |||
| 17.07.2025 | 09:45:39,964 | 20 | 193,18 | |
| 20 | 193,18 | |||
| 20 | 193,18 | |||
| 17.07.2025 | 09:45:16,253 | 55 | 193,18 | |
| 55 | 193,18 | |||
| 55 | 193,18 | |||
| 17.07.2025 | 09:44:43,864 | 5 | 193,18 | |
| 5 | 193,18 | |||
| 5 | 193,18 | |||
| 17.07.2025 | 09:43:08,681 | 3 | 193,18 | |
| 3 | 193,18 | |||
| 3 | 193,18 | |||
| 17.07.2025 | 09:42:12,987 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 17.07.2025 | 09:42:06,621 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 17.07.2025 | 09:42:01,723 | 30 | 193,16 | |
| 30 | 193,16 | |||
| 30 | 193,16 | |||
| 17.07.2025 | 09:41:58,092 | 20 | 193,30 | |
| 20 | 193,30 | |||
| 20 | 193,30 | |||
| 17.07.2025 | 09:41:37,728 | 10 | 193,28 | |
| 10 | 193,28 | |||
| 10 | 193,28 | |||
| 17.07.2025 | 09:41:24,835 | 16 | 193,28 | |
| 16 | 193,28 | |||
| 16 | 193,28 | |||
| 17.07.2025 | 09:40:55,919 | 11 | 193,28 | |
| 11 | 193,28 | |||
| 11 | 193,28 | |||
| 17.07.2025 | 09:39:29,287 | 500 | 192,98 | |
| 500 | 192,98 | |||
| 500 | 192,98 | |||
| 17.07.2025 | 09:39:28,810 | 101 | 192,96 | |
| 101 | 192,96 | |||
| 101 | 192,96 | |||
| 17.07.2025 | 09:39:14,996 | 100 | 193,12 | |
| 17 | 193,12 | |||
| 83 | 193,12 | |||
| 100 | 193,12 | |||
| 17.07.2025 | 09:38:31,027 | 100 | 192,92 | |
| 100 | 192,92 | |||
| 100 | 192,92 | |||
| 17.07.2025 | 09:37:57,971 | 218 | 193,10 | |
| 22 | 193,10 | |||
| 196 | 193,10 | |||
| 218 | 193,10 | |||
| 17.07.2025 | 09:37:43,060 | 40 | 193,12 | |
| 40 | 193,12 | |||
| 40 | 193,12 | |||
| 17.07.2025 | 09:37:13,367 | 7 | 193,10 | |
| 7 | 193,10 | |||
| 7 | 193,10 | |||
| 17.07.2025 | 09:36:24,720 | 250 | 193,12 | |
| 250 | 193,12 | |||
| 250 | 193,12 | |||
| 17.07.2025 | 09:35:53,389 | 90 | 193,08 | |
| 90 | 193,08 | |||
| 90 | 193,08 | |||
| 17.07.2025 | 09:35:49,993 | 45 | 193,10 | |
| 45 | 193,10 | |||
| 45 | 193,10 | |||
| 17.07.2025 | 09:35:21,354 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 17.07.2025 | 09:34:43,937 | 20 | 193,22 | |
| 20 | 193,22 | |||
| 20 | 193,22 | |||
| 17.07.2025 | 09:33:15,423 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 17.07.2025 | 09:32:51,524 | 25 | 193,20 | |
| 25 | 193,20 | |||
| 25 | 193,20 | |||
| 17.07.2025 | 09:32:46,949 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 17.07.2025 | 09:31:39,364 | 10 | 193,08 | |
| 10 | 193,08 | |||
| 10 | 193,08 | |||
| 17.07.2025 | 09:31:10,750 | 5 | 193,18 | |
| 5 | 193,18 | |||
| 5 | 193,18 | |||
| 17.07.2025 | 09:31:09,430 | 3 | 193,04 | |
| 3 | 193,04 | |||
| 3 | 193,04 | |||
| 17.07.2025 | 09:30:09,381 | 154 | 192,88 | |
| 154 | 192,88 | |||
| 154 | 192,88 | |||
| 17.07.2025 | 09:30:08,695 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 17.07.2025 | 09:28:57,545 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 17.07.2025 | 09:28:28,698 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 17.07.2025 | 09:28:05,059 | 3 | 192,88 | |
| 3 | 192,88 | |||
| 3 | 192,88 | |||
| 17.07.2025 | 09:27:52,647 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 17.07.2025 | 09:27:30,455 | 25 | 193,06 | |
| 25 | 193,06 | |||
| 25 | 193,06 | |||
| 17.07.2025 | 09:27:08,423 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 17.07.2025 | 09:26:44,235 | 15 | 193,00 | |
| 15 | 193,00 | |||
| 15 | 193,00 | |||
| 17.07.2025 | 09:26:41,469 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 17.07.2025 | 09:25:10,666 | 5 | 193,12 | |
| 5 | 193,12 | |||
| 5 | 193,12 | |||
| 17.07.2025 | 09:25:00,143 | 8 | 193,04 | |
| 8 | 193,04 | |||
| 8 | 193,04 | |||
| 17.07.2025 | 09:24:52,961 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 17.07.2025 | 09:24:29,826 | 10 | 192,92 | |
| 10 | 192,92 | |||
| 10 | 192,92 | |||
| 17.07.2025 | 09:23:21,718 | 2 | 193,12 | |
| 2 | 193,12 | |||
| 2 | 193,12 | |||
| 17.07.2025 | 09:22:31,703 | 41 | 193,00 | |
| 10 | 193,00 | |||
| 41 | 193,00 | |||
| 25 | 193,00 | |||
| 6 | 193,00 | |||
| 17.07.2025 | 09:21:42,924 | 112 | 193,02 | |
| 112 | 193,02 | |||
| 112 | 193,02 | |||
| 17.07.2025 | 09:21:17,724 | 100 | 193,22 | |
| 100 | 193,22 | |||
| 100 | 193,22 | |||
| 17.07.2025 | 09:21:15,690 | 8 | 193,22 | |
| 8 | 193,22 | |||
| 8 | 193,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 149,16 / Ask: 149,30
Umsatz: 106 942 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 840,00
Umsatz: 54 713 TEUR -
DroneShield Limited
Bid: 1,926 / Ask: 1,94
Umsatz: 32 073 TEUR -
ASML Holding N.V.
Bid: 643,00 / Ask: 644,10
Umsatz: 29 868 TEUR -
D-Wave Quantum Inc.
Bid: 16,555 / Ask: 16,61
Umsatz: 22 814 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00
Letzte Aktualisierung:
17.07.2025 @ 22:00:00