Tradegate Exchange

Berkshire Hathaway Inc.

860

696

422.10

Date	Time	Volume	Order Volume	Price
17/10/2025	21:54:39.553	5		422.10
			5	422.10
			5	422.10
17/10/2025	21:51:49.603	10		422.05
			10	422.05
			10	422.05
17/10/2025	21:38:02.390	6		422.35
			6	422.35
			6	422.35
17/10/2025	21:37:28.787	1		422.30
			1	422.30
			1	422.30
17/10/2025	21:18:31.916	50		422.75
			50	422.75
			50	422.75
17/10/2025	21:14:23.817	50		422.65
			50	422.65
			50	422.65
17/10/2025	21:11:09.090	10		422.60
			10	422.60
			10	422.60
17/10/2025	21:10:44.404	47		422.70
			47	422.70
			47	422.70
17/10/2025	21:07:23.656	7		422.75
			7	422.75
			7	422.75
17/10/2025	21:05:30.462	3		422.30
			3	422.30
			3	422.30
17/10/2025	20:58:01.430	3		422.75
			3	422.75
			3	422.75
17/10/2025	20:51:11.209	3		422.75
			3	422.75
			3	422.75
17/10/2025	20:44:39.513	59		422.75
			59	422.75
			59	422.75
17/10/2025	20:40:55.756	1		422.75
			1	422.75
			1	422.75
17/10/2025	20:39:01.863	3		422.35
			3	422.35
			3	422.35
17/10/2025	20:35:54.731	16		422.75
			16	422.75
			16	422.75
17/10/2025	20:22:00.956	11		421.80
			11	421.80
			11	421.80
17/10/2025	20:09:46.486	1		422.75
			1	422.75
			1	422.75
17/10/2025	20:04:53.525	5		422.65
			5	422.65
			5	422.65
17/10/2025	20:00:03.836	500		421.85
			500	421.85
			500	421.85
17/10/2025	19:52:16.861	45		421.10
			45	421.10
			45	421.10
17/10/2025	19:41:44.198	5		421.15
			5	421.15
			5	421.15
17/10/2025	19:35:44.015	4		421.60
			4	421.60
			4	421.60
17/10/2025	19:35:34.030	4		421.60
			4	421.60
			4	421.60
17/10/2025	19:34:21.671	40		421.50
			40	421.50
			40	421.50
17/10/2025	19:33:37.523	3		422.15
			3	422.15
			3	422.15
17/10/2025	19:25:02.178	10		421.95
			10	421.95
			10	421.95
17/10/2025	19:18:30.596	5		421.95
			5	421.95
			5	421.95
17/10/2025	19:16:51.701	70		421.55
			70	421.55
			70	421.55
17/10/2025	19:13:39.404	1		421.95
			1	421.95
			1	421.95
17/10/2025	19:12:51.516	1		421.95
			1	421.95
			1	421.95
17/10/2025	19:11:58.789	1		422.05
			1	422.05
			1	422.05
17/10/2025	19:11:57.049	1		422.05
			1	422.05
			1	422.05
17/10/2025	19:11:39.856	2		421.30
			2	421.30
			2	421.30
17/10/2025	19:09:30.115	2		422.20
			2	422.20
			2	422.20
17/10/2025	18:52:34.738	2		422.15
			2	422.15
			2	422.15
17/10/2025	18:47:23.695	3		421.05
			3	421.05
			3	421.05
17/10/2025	18:39:27.471	4		421.50
			4	421.50
			4	421.50
17/10/2025	18:35:25.053	20		422.10
			20	422.10
			20	422.10
17/10/2025	18:31:52.969	15		422.35
			15	422.35
			15	422.35
17/10/2025	18:31:05.824	10		422.40
			10	422.40
			10	422.40
17/10/2025	18:30:48.589	3		421.55
			3	421.55
			3	421.55
17/10/2025	18:30:39.725	1		422.30
			1	422.30
			1	422.30
17/10/2025	18:29:33.931	1		422.30
			1	422.30
			1	422.30
17/10/2025	18:29:11.116	20		421.45
			20	421.45
			20	421.45
17/10/2025	18:26:07.803	17		421.60
			17	421.60
			17	421.60
17/10/2025	18:23:46.294	15		421.25
			15	421.25
			15	421.25
17/10/2025	18:23:43.138	1		422.05
			1	422.05
			1	422.05
17/10/2025	18:18:09.371	8		422.20
			8	422.20
			8	422.20
17/10/2025	18:13:41.810	2		422.10
			2	422.10
			2	422.10
17/10/2025	18:09:38.247	10		421.60
			10	421.60
			10	421.60
17/10/2025	17:56:30.503	70		421.10
			70	421.10
			70	421.10
17/10/2025	17:55:28.834	124		421.20
			124	421.20
			124	421.20
17/10/2025	17:54:57.800	3		421.00
			3	421.00
			3	421.00
17/10/2025	17:49:33.236	10		421.55
			10	421.55
			10	421.55
17/10/2025	17:44:55.285	2		421.55
			2	421.55
			2	421.55
17/10/2025	17:43:10.670	8		420.85
			8	420.85
			8	420.85
17/10/2025	17:39:43.296	11		420.65
			11	420.65
			11	420.65
17/10/2025	17:37:19.808	1		421.55
			1	421.55
			1	421.55
17/10/2025	17:21:45.964	35		421.60
			35	421.60
			35	421.60
17/10/2025	17:21:05.423	1		421.40
			1	421.40
			1	421.40
17/10/2025	17:16:02.909	23		421.10
			23	421.10
			23	421.10
17/10/2025	17:13:49.332	118		421.15
			118	421.15
			118	421.15
17/10/2025	17:12:18.248	2		421.10
			2	421.10
			2	421.10
17/10/2025	17:12:14.238	10		421.50
			10	421.50
			10	421.50
17/10/2025	17:11:58.671	10		421.70
			10	421.70
			10	421.70
17/10/2025	17:09:53.890	50		421.60
			50	421.60
			50	421.60
17/10/2025	17:07:54.693	50		421.80
			50	421.80
			50	421.80
17/10/2025	17:06:42.907	8		421.70
			8	421.70
			8	421.70
17/10/2025	17:06:14.426	1		421.35
			1	421.35
			1	421.35
17/10/2025	17:05:17.765	8		421.65
			8	421.65
			8	421.65
17/10/2025	17:04:36.966	10		421.65
			10	421.65
			10	421.65
17/10/2025	17:03:55.780	10		421.25
			10	421.25
			10	421.25
17/10/2025	17:02:36.621	15		421.50
			15	421.50
			15	421.50
17/10/2025	17:02:10.130	1		421.25
			1	421.25
			1	421.25
17/10/2025	17:01:54.765	8		421.20
			8	421.20
			8	421.20
17/10/2025	17:01:18.012	40		421.40
			40	421.40
			40	421.40
17/10/2025	17:00:01.590	1		421.20
			1	421.20
			1	421.20
17/10/2025	16:59:32.110	12		421.15
			12	421.15
			3	421.15
			9	421.15
17/10/2025	16:58:05.279	7		421.15
			7	421.15
			7	421.15
17/10/2025	16:54:53.549	120		421.60
			120	421.60
			120	421.60
17/10/2025	16:54:14.391	7		421.60
			7	421.60
			7	421.60
17/10/2025	16:52:56.636	20		421.15
			20	421.15
			20	421.15
17/10/2025	16:51:58.155	10		421.55
			10	421.55
			10	421.55
17/10/2025	16:50:34.480	51		421.00
			51	421.00
			51	421.00
17/10/2025	16:49:10.992	43		420.90
			43	420.90
			43	420.90
17/10/2025	16:48:57.120	15		421.15
			15	421.15
			15	421.15
17/10/2025	16:48:37.542	2		421.10
			2	421.10
			2	421.10
17/10/2025	16:47:09.669	4		420.70
			4	420.70
			4	420.70
17/10/2025	16:44:57.815	2		420.90
			2	420.90
			2	420.90
17/10/2025	16:44:45.337	1		420.55
			1	420.55
			1	420.55
17/10/2025	16:44:19.043	2		420.55
			2	420.55
			2	420.55
17/10/2025	16:35:04.431	20		421.05
			20	421.05
			20	421.05
17/10/2025	16:34:04.589	2		420.75
			2	420.75
			2	420.75
17/10/2025	16:32:42.044	1		421.20
			1	421.20
			1	421.20
17/10/2025	16:30:33.655	2		421.30
			2	421.30
			2	421.30
17/10/2025	16:28:32.277	23		421.20
			23	421.20
			23	421.20
17/10/2025	16:28:18.918	10		421.25
			10	421.25
			10	421.25
17/10/2025	16:27:50.604	1		421.60
			1	421.60
			1	421.60
17/10/2025	16:27:23.623	10		421.60
			10	421.60
			10	421.60
17/10/2025	16:25:29.422	475		421.15
			475	421.15
			475	421.15
17/10/2025	16:24:53.448	1		421.20
			1	421.20
			1	421.20
17/10/2025	16:23:21.599	6		421.00
			6	421.00
			6	421.00
17/10/2025	16:20:54.265	10		421.75
			10	421.75
			10	421.75
17/10/2025	16:16:46.867	4		421.60
			4	421.60
			4	421.60
17/10/2025	16:14:32.351	5		421.90
			5	421.90
			5	421.90
17/10/2025	16:13:53.076	200		421.00
			200	421.00
			200	421.00
17/10/2025	16:11:02.023	5		420.80
			5	420.80
			5	420.80
17/10/2025	16:10:50.771	1		420.80
			1	420.80
			1	420.80
17/10/2025	16:03:59.292	1		420.05
			1	420.05
			1	420.05
17/10/2025	16:03:39.482	10		420.05
			10	420.05
			10	420.05
17/10/2025	16:03:21.872	17		419.90
			17	419.90
			17	419.90
17/10/2025	16:03:13.276	10		420.50
			10	420.50
			10	420.50
17/10/2025	16:02:46.484	50		420.05
			50	420.05
			50	420.05
17/10/2025	16:02:14.913	15		420.45
			15	420.45
			15	420.45
17/10/2025	16:01:18.021	3		420.00
			3	420.00
			3	420.00
17/10/2025	16:01:02.526	1		420.00
			1	420.00
			1	420.00
17/10/2025	16:00:02.258	1		420.15
			1	420.15
			1	420.15
17/10/2025	15:57:51.263	2		420.65
			2	420.65
			2	420.65
17/10/2025	15:56:47.899	6		420.70
			6	420.70
			6	420.70
17/10/2025	15:55:44.922	100		420.30
			100	420.30
			100	420.30
17/10/2025	15:53:45.142	10		420.55
			10	420.55
			10	420.55
17/10/2025	15:53:16.525	2		420.25
			2	420.25
			2	420.25
17/10/2025	15:52:13.682	2		420.50
			2	420.50
			2	420.50
17/10/2025	15:50:17.798	10		419.15
			10	419.15
			10	419.15
17/10/2025	15:50:14.481	1		419.15
			1	419.15
			1	419.15
17/10/2025	15:48:49.793	4		418.95
			4	418.95
			4	418.95
17/10/2025	15:48:14.906	15		419.50
			15	419.50
			15	419.50
17/10/2025	15:47:39.368	2		419.05
			2	419.05
			2	419.05
17/10/2025	15:47:29.030	29		418.95
			29	418.95
			29	418.95
17/10/2025	15:44:01.848	2		419.60
			2	419.60
			2	419.60
17/10/2025	15:40:22.174	7		420.60
			7	420.60
			7	420.60
17/10/2025	15:39:58.814	12		420.45
			12	420.45
			12	420.45
17/10/2025	15:39:50.041	5		420.75
			5	420.75
			5	420.75
17/10/2025	15:38:57.824	2		421.15
			2	421.15
			2	421.15
17/10/2025	15:36:07.393	1		421.20
			1	421.20
			1	421.20
17/10/2025	15:35:40.966	15		421.00
			15	421.00
			15	421.00
17/10/2025	15:33:23.160	44		421.00
			44	421.00
			44	421.00
17/10/2025	15:32:49.171	174		420.25
			174	420.25
			174	420.25
17/10/2025	15:31:42.194	4		421.20
			4	421.20
			4	421.20
17/10/2025	15:31:29.580	15		421.00
			15	421.00
			15	421.00
17/10/2025	15:30:48.423	70		420.00
			10	420.00
			50	420.00
			70	420.00
			10	420.00
17/10/2025	15:30:48.337	20		419.90
			20	419.90
			20	419.90
17/10/2025	15:30:32.500	1		419.95
			1	419.95
			1	419.95
17/10/2025	15:28:28.011	30		419.60
			30	419.60
			30	419.60
17/10/2025	15:28:27.527	30		419.60
			30	419.60
			30	419.60
17/10/2025	15:28:10.831	30		419.60
			30	419.60
			30	419.60
17/10/2025	15:28:10.346	30		419.60
			30	419.60
			30	419.60
17/10/2025	15:27:53.801	3		419.25
			3	419.25
			3	419.25
17/10/2025	15:25:41.464	16		418.55
			16	418.55
			16	418.55
17/10/2025	15:20:14.485	10		419.00
			10	419.00
			10	419.00
17/10/2025	15:13:43.538	20		419.45
			20	419.45
			20	419.45
17/10/2025	15:13:28.924	22		419.45
			22	419.45
			22	419.45
17/10/2025	15:10:55.421	1		419.55
			1	419.55
			1	419.55
17/10/2025	15:10:47.050	28		419.50
			28	419.50
			18	419.50
			10	419.50
17/10/2025	15:10:42.338	12		419.45
			12	419.45
			12	419.45
17/10/2025	15:10:36.521	3		419.45
			3	419.45
			3	419.45
17/10/2025	15:09:57.464	12		419.45
			12	419.45
			12	419.45
17/10/2025	15:09:53.815	1		419.20
			1	419.20
			1	419.20
17/10/2025	15:08:20.017	10		419.10
			10	419.10
			10	419.10
17/10/2025	15:07:56.772	50		418.85
			50	418.85
			50	418.85
17/10/2025	15:07:40.780	20		418.85
			20	418.85
			20	418.85
17/10/2025	15:06:41.000	100		418.85
			100	418.85
			100	418.85
17/10/2025	15:06:09.717	7		418.50
			7	418.50
			7	418.50
17/10/2025	15:05:37.953	250		418.45
			242	418.45
			250	418.45
			8	418.45
17/10/2025	15:05:13.133	47		419.20
			47	419.20
			47	419.20
17/10/2025	15:05:12.641	46		419.20
			46	419.20
			46	419.20
17/10/2025	15:01:08.321	20		418.95
			20	418.95
			20	418.95
17/10/2025	15:01:01.092	1		418.85
			1	418.85
			1	418.85
17/10/2025	14:59:55.843	3		418.65
			3	418.65
			3	418.65
17/10/2025	14:58:56.968	17		418.65
			17	418.65
			17	418.65
17/10/2025	14:58:38.993	1		418.70
			1	418.70
			1	418.70
17/10/2025	14:58:19.566	23		418.65
			23	418.65
			23	418.65
17/10/2025	14:53:58.897	12		419.00
			12	419.00
			12	419.00
17/10/2025	14:48:19.156	30		419.10
			30	419.10
			30	419.10
17/10/2025	14:46:47.497	100		419.10
			100	419.10
			100	419.10
17/10/2025	14:32:10.979	5		419.45
			5	419.45
			5	419.45
17/10/2025	14:31:30.471	20		419.40
			20	419.40
			20	419.40
17/10/2025	14:27:56.225	10		419.70
			10	419.70
			10	419.70
17/10/2025	14:25:15.041	10		419.40
			10	419.40
			10	419.40
17/10/2025	14:24:41.611	3		418.95
			3	418.95
			3	418.95
17/10/2025	14:24:20.692	3		419.45
			3	419.45
			3	419.45
17/10/2025	14:22:54.630	30		419.30
			30	419.30
			30	419.30
17/10/2025	14:22:22.427	8		418.95
			8	418.95
			8	418.95
17/10/2025	14:21:22.722	7		419.30
			7	419.30
			7	419.30
17/10/2025	14:20:24.131	88		418.85
			88	418.85
			88	418.85
17/10/2025	14:16:48.244	5		418.95
			5	418.95
			5	418.95
17/10/2025	14:16:01.803	100		418.95
			100	418.95
			100	418.95
17/10/2025	14:15:32.846	3		418.95
			3	418.95
			3	418.95
17/10/2025	14:15:17.839	5		418.45
			5	418.45
			5	418.45
17/10/2025	14:14:54.981	2		418.45
			2	418.45
			2	418.45
17/10/2025	14:12:44.382	5		418.45
			5	418.45
			5	418.45
17/10/2025	14:11:51.886	2		418.95
			2	418.95
			2	418.95
17/10/2025	14:10:48.289	5		418.90
			5	418.90
			5	418.90
17/10/2025	14:09:14.726	2		418.70
			2	418.70
			2	418.70
17/10/2025	14:06:44.036	5		418.45
			5	418.45
			5	418.45
17/10/2025	14:06:33.051	1		418.85
			1	418.85
			1	418.85
17/10/2025	14:06:32.362	1		418.85
			1	418.85
			1	418.85
17/10/2025	14:06:28.640	2		418.85
			2	418.85
			2	418.85
17/10/2025	14:02:48.002	1		418.50
			1	418.50
			1	418.50
17/10/2025	14:01:05.363	1		418.40
			1	418.40
			1	418.40
17/10/2025	13:58:54.786	5		418.10
			5	418.10
			5	418.10
17/10/2025	13:58:30.498	12		418.05
			12	418.05
			12	418.05
17/10/2025	13:57:58.099	11		417.75
			11	417.75
			11	417.75
17/10/2025	13:57:25.842	8		418.05
			8	418.05
			8	418.05
17/10/2025	13:56:49.522	1		418.05
			1	418.05
			1	418.05
17/10/2025	13:56:48.720	1		418.05
			1	418.05
			1	418.05
17/10/2025	13:56:08.550	9		418.05
			9	418.05
			9	418.05
17/10/2025	13:55:30.387	12		418.05
			12	418.05
			12	418.05
17/10/2025	13:54:38.103	42		418.00
			42	418.00
			42	418.00
17/10/2025	13:52:12.756	12		418.15
			12	418.15
			12	418.15
17/10/2025	13:51:45.388	5		418.25
			5	418.25
			5	418.25
17/10/2025	13:47:12.140	4		418.05
			4	418.05
			4	418.05
17/10/2025	13:44:50.764	5		417.75
			5	417.75
			5	417.75
17/10/2025	13:44:00.240	3		417.60
			3	417.60
			3	417.60
17/10/2025	13:43:24.009	10		417.60
			10	417.60
			10	417.60
17/10/2025	13:42:05.461	4		418.00
			4	418.00
			4	418.00
17/10/2025	13:41:17.960	35		418.00
			35	418.00
			35	418.00
17/10/2025	13:41:02.576	1		418.00
			1	418.00
			1	418.00
17/10/2025	13:39:54.056	15		418.25
			15	418.25
			15	418.25
17/10/2025	13:39:22.009	3		418.30
			3	418.30
			3	418.30
17/10/2025	13:38:11.030	1		418.15
			1	418.15
			1	418.15
17/10/2025	13:37:10.523	8		417.85
			8	417.85
			8	417.85
17/10/2025	13:35:58.467	1		417.85
			1	417.85
			1	417.85
17/10/2025	13:35:52.941	9		417.85
			9	417.85
			9	417.85
17/10/2025	13:35:52.236	11		417.85
			11	417.85
			11	417.85
17/10/2025	13:35:51.657	11		417.85
			11	417.85
			11	417.85
17/10/2025	13:35:31.644	150		417.75
			150	417.75
			150	417.75
17/10/2025	13:30:16.981	49		417.60
			49	417.60
			49	417.60
17/10/2025	13:27:46.967	4		417.90
			4	417.90
			4	417.90
17/10/2025	13:23:14.579	11		417.30
			11	417.30
			11	417.30
17/10/2025	13:23:08.088	1		417.90
			1	417.90
			1	417.90
17/10/2025	13:19:42.615	2		417.35
			2	417.35
			2	417.35
17/10/2025	13:17:19.579	17		418.15
			17	418.15
			6	418.15
			11	418.15
17/10/2025	13:14:18.784	16		418.10
			16	418.10
			16	418.10
17/10/2025	13:13:16.659	50		418.00
			50	418.00
			50	418.00
17/10/2025	13:12:24.466	50		417.95
			50	417.95
			50	417.95
17/10/2025	13:11:59.729	2		417.00
			2	417.00
			2	417.00
17/10/2025	13:09:30.580	1		417.85
			1	417.85
			1	417.85
17/10/2025	13:09:17.025	12		416.20
			12	416.20
			12	416.20
17/10/2025	13:07:41.030	15		416.50
			15	416.50
			15	416.50
17/10/2025	13:04:44.099	2		416.50
			2	416.50
			2	416.50
17/10/2025	13:04:39.561	150		416.30
			150	416.30
			150	416.30
17/10/2025	13:04:34.811	1		416.25
			1	416.25
			1	416.25
17/10/2025	13:04:34.116	1		416.25
			1	416.25
			1	416.25
17/10/2025	13:04:33.306	1		416.25
			1	416.25
			1	416.25
17/10/2025	13:04:31.001	1		416.25
			1	416.25
			1	416.25
17/10/2025	13:04:26.777	1		416.25
			1	416.25
			1	416.25
17/10/2025	13:04:25.972	1		416.25
			1	416.25
			1	416.25
17/10/2025	13:04:25.279	1		416.25
			1	416.25
			1	416.25
17/10/2025	13:04:13.276	100		416.10
			100	416.10
			100	416.10
17/10/2025	13:03:59.719	100		416.20
			100	416.20
			100	416.20
17/10/2025	13:03:59.619	1		416.20
			1	416.20
			1	416.20
17/10/2025	13:02:43.438	3		416.80
			3	416.80
			3	416.80
17/10/2025	12:59:43.387	25		415.75
			25	415.75
			25	415.75
17/10/2025	12:57:21.061	1		416.40
			1	416.40
			1	416.40
17/10/2025	12:56:47.462	5		416.40
			5	416.40
			5	416.40
17/10/2025	12:55:25.025	25		415.80
			25	415.80
			25	415.80
17/10/2025	12:54:48.271	441		416.00
			341	416.00
			100	416.00
			441	416.00
17/10/2025	12:54:43.967	1		416.00
			1	416.00
			1	416.00
17/10/2025	12:54:43.086	1		416.00
			1	416.00
			1	416.00
17/10/2025	12:54:38.640	1		416.00
			1	416.00
			1	416.00
17/10/2025	12:54:37.759	1		416.00
			1	416.00
			1	416.00
17/10/2025	12:54:36.932	1		416.00
			1	416.00
			1	416.00
17/10/2025	12:54:36.327	1		416.00
			1	416.00
			1	416.00
17/10/2025	12:54:35.623	1		416.00
			1	416.00
			1	416.00
17/10/2025	12:54:34.918	1		416.00
			1	416.00
			1	416.00
17/10/2025	12:54:34.218	1		416.00
			1	416.00
			1	416.00
17/10/2025	12:54:33.210	1		416.00
			1	416.00
			1	416.00
17/10/2025	12:54:32.509	1		416.00
			1	416.00
			1	416.00
17/10/2025	12:54:27.082	1		416.00
			1	416.00
			1	416.00
17/10/2025	12:54:18.948	1		416.00
			1	416.00
			1	416.00
17/10/2025	12:54:11.677	6		416.00
			6	416.00
			6	416.00
17/10/2025	12:54:04.777	1		415.95
			1	415.95
			1	415.95
17/10/2025	12:54:04.171	1		415.95
			1	415.95
			1	415.95
17/10/2025	12:54:03.378	1		415.95
			1	415.95
			1	415.95
17/10/2025	12:54:02.704	5		415.95
			5	415.95
			5	415.95
17/10/2025	12:53:39.313	83		415.95
			83	415.95
			83	415.95
17/10/2025	12:53:28.667	1		415.95
			1	415.95
			1	415.95
17/10/2025	12:49:37.485	80		415.55
			80	415.55
			80	415.55
17/10/2025	12:49:36.159	1		415.65
			1	415.65
			1	415.65
17/10/2025	12:49:35.463	1		415.65
			1	415.65
			1	415.65
17/10/2025	12:49:34.851	1		415.65
			1	415.65
			1	415.65
17/10/2025	12:49:34.148	1		415.65
			1	415.65
			1	415.65
17/10/2025	12:49:33.545	1		415.65
			1	415.65
			1	415.65
17/10/2025	12:49:32.742	1		415.65
			1	415.65
			1	415.65
17/10/2025	12:49:32.139	1		415.65
			1	415.65
			1	415.65
17/10/2025	12:48:18.022	50		415.45
			50	415.45
			50	415.45
17/10/2025	12:46:12.707	50		415.45
			50	415.45
			50	415.45
17/10/2025	12:45:47.012	100		415.60
			100	415.60
			100	415.60
17/10/2025	12:45:30.683	10		415.60
			10	415.60
			10	415.60
17/10/2025	12:41:19.916	94		415.50
			94	415.50
			94	415.50
17/10/2025	12:41:11.198	50		415.90
			50	415.90
			50	415.90
17/10/2025	12:38:35.396	20		415.40
			20	415.40
			20	415.40
17/10/2025	12:38:21.150	20		415.45
			20	415.45
			20	415.45
17/10/2025	12:36:18.030	60		415.20
			60	415.20
			60	415.20
17/10/2025	12:36:06.826	1		415.15
			1	415.15
			1	415.15
17/10/2025	12:36:06.221	1		415.15
			1	415.15
			1	415.15
17/10/2025	12:36:05.618	1		415.15
			1	415.15
			1	415.15
17/10/2025	12:36:04.913	1		415.15
			1	415.15
			1	415.15
17/10/2025	12:36:04.310	1		415.15
			1	415.15
			1	415.15
17/10/2025	12:36:03.707	1		415.15
			1	415.15
			1	415.15
17/10/2025	12:36:02.903	1		415.15
			1	415.15
			1	415.15
17/10/2025	12:35:59.083	1		415.15
			1	415.15
			1	415.15
17/10/2025	12:35:57.069	1		415.15
			1	415.15
			1	415.15
17/10/2025	12:35:13.685	40		414.85
			40	414.85
			40	414.85
17/10/2025	12:33:18.241	100		414.60
			100	414.60
			100	414.60
17/10/2025	12:33:15.232	45		414.60
			45	414.60
			45	414.60
17/10/2025	12:26:32.128	20		414.05
			20	414.05
			20	414.05
17/10/2025	12:26:19.856	5		414.40
			5	414.40
			5	414.40
17/10/2025	12:25:37.163	10		414.10
			10	414.10
			10	414.10
17/10/2025	12:24:29.099	6		414.40
			6	414.40
			6	414.40
17/10/2025	12:22:43.049	50		414.30
			50	414.30
			50	414.30
17/10/2025	12:22:13.026	3		414.45
			3	414.45
			3	414.45
17/10/2025	12:21:44.733	12		414.40
			12	414.40
			12	414.40
17/10/2025	12:21:27.124	1		414.40
			1	414.40
			1	414.40
17/10/2025	12:20:52.292	1		414.45
			1	414.45
			1	414.45
17/10/2025	12:20:43.975	10		414.40
			10	414.40
			10	414.40
17/10/2025	12:20:33.100	20		414.45
			20	414.45
			20	414.45
17/10/2025	12:20:10.409	2		414.45
			2	414.45
			2	414.45
17/10/2025	12:19:47.011	8		414.45
			8	414.45
			8	414.45
17/10/2025	12:19:46.319	8		414.45
			8	414.45
			8	414.45
17/10/2025	12:19:03.162	1		414.45
			1	414.45
			1	414.45
17/10/2025	12:19:00.024	1		414.45
			1	414.45
			1	414.45
17/10/2025	12:18:54.499	20		414.45
			20	414.45
			20	414.45
17/10/2025	12:14:50.799	12		414.40
			12	414.40
			12	414.40
17/10/2025	12:12:40.596	58		414.60
			58	414.60
			58	414.60
17/10/2025	12:12:18.636	47		414.55
			47	414.55
			47	414.55
17/10/2025	12:12:07.857	35		414.65
			35	414.65
			35	414.65
17/10/2025	12:11:02.603	20		414.85
			20	414.85
			20	414.85
17/10/2025	12:10:27.752	1		414.75
			1	414.75
			1	414.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice