Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
853
1479
448,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 13:44:17,360 | 10 | 452,00 | |
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 03.11.2025 | 13:43:50,871 | 25 | 452,00 | |
| 25 | 452,00 | |||
| 25 | 452,00 | |||
| 03.11.2025 | 13:43:14,961 | 10 | 452,00 | |
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 03.11.2025 | 13:43:03,115 | 3 | 451,85 | |
| 3 | 451,85 | |||
| 3 | 451,85 | |||
| 03.11.2025 | 13:42:43,901 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 03.11.2025 | 13:41:46,351 | 3 | 452,05 | |
| 3 | 452,05 | |||
| 3 | 452,05 | |||
| 03.11.2025 | 13:41:34,140 | 12 | 452,00 | |
| 12 | 452,00 | |||
| 12 | 452,00 | |||
| 03.11.2025 | 13:40:15,530 | 4 | 452,05 | |
| 4 | 452,05 | |||
| 4 | 452,05 | |||
| 03.11.2025 | 13:40:02,770 | 1 | 451,85 | |
| 1 | 451,85 | |||
| 1 | 451,85 | |||
| 03.11.2025 | 13:40:01,350 | 5 | 451,85 | |
| 5 | 451,85 | |||
| 5 | 451,85 | |||
| 03.11.2025 | 13:39:09,236 | 4 | 451,85 | |
| 4 | 451,85 | |||
| 4 | 451,85 | |||
| 03.11.2025 | 13:39:02,075 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 03.11.2025 | 13:38:25,027 | 3 | 451,75 | |
| 3 | 451,75 | |||
| 3 | 451,75 | |||
| 03.11.2025 | 13:38:23,398 | 30 | 451,55 | |
| 30 | 451,55 | |||
| 30 | 451,55 | |||
| 03.11.2025 | 13:38:22,277 | 300 | 451,55 | |
| 300 | 451,55 | |||
| 300 | 451,55 | |||
| 03.11.2025 | 13:38:06,047 | 300 | 451,60 | |
| 300 | 451,60 | |||
| 300 | 451,60 | |||
| 03.11.2025 | 13:38:05,982 | 300 | 451,60 | |
| 300 | 451,60 | |||
| 300 | 451,60 | |||
| 03.11.2025 | 13:37:59,386 | 23 | 451,90 | |
| 23 | 451,90 | |||
| 23 | 451,90 | |||
| 03.11.2025 | 13:37:57,464 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 03.11.2025 | 13:37:42,653 | 2 | 451,95 | |
| 2 | 451,95 | |||
| 2 | 451,95 | |||
| 03.11.2025 | 13:37:18,744 | 30 | 451,80 | |
| 30 | 451,80 | |||
| 30 | 451,80 | |||
| 03.11.2025 | 13:36:30,443 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 03.11.2025 | 13:35:54,208 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 03.11.2025 | 13:35:50,202 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 03.11.2025 | 13:35:48,369 | 20 | 452,25 | |
| 20 | 452,25 | |||
| 20 | 452,25 | |||
| 03.11.2025 | 13:35:47,040 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 03.11.2025 | 13:35:23,708 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 03.11.2025 | 13:35:18,212 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 03.11.2025 | 13:35:02,815 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 03.11.2025 | 13:34:33,937 | 2 | 452,15 | |
| 2 | 452,15 | |||
| 2 | 452,15 | |||
| 03.11.2025 | 13:34:19,208 | 3 | 452,10 | |
| 3 | 452,10 | |||
| 3 | 452,10 | |||
| 03.11.2025 | 13:34:18,629 | 165 | 452,00 | |
| 165 | 452,00 | |||
| 165 | 452,00 | |||
| 03.11.2025 | 13:34:14,619 | 20 | 452,10 | |
| 15 | 452,10 | |||
| 5 | 452,10 | |||
| 20 | 452,10 | |||
| 03.11.2025 | 13:33:57,179 | 25 | 451,90 | |
| 25 | 451,90 | |||
| 25 | 451,90 | |||
| 03.11.2025 | 13:32:36,350 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 03.11.2025 | 13:32:15,211 | 7 | 451,65 | |
| 7 | 451,65 | |||
| 7 | 451,65 | |||
| 03.11.2025 | 13:32:07,897 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 03.11.2025 | 13:32:03,485 | 10 | 451,65 | |
| 10 | 451,65 | |||
| 10 | 451,65 | |||
| 03.11.2025 | 13:31:59,815 | 110 | 451,65 | |
| 110 | 451,65 | |||
| 110 | 451,65 | |||
| 03.11.2025 | 13:31:41,846 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 03.11.2025 | 13:30:43,515 | 6 | 451,45 | |
| 6 | 451,45 | |||
| 6 | 451,45 | |||
| 03.11.2025 | 13:30:42,913 | 6 | 451,45 | |
| 6 | 451,45 | |||
| 6 | 451,45 | |||
| 03.11.2025 | 13:30:24,930 | 5 | 451,65 | |
| 5 | 451,65 | |||
| 5 | 451,65 | |||
| 03.11.2025 | 13:30:12,079 | 2 | 451,65 | |
| 2 | 451,65 | |||
| 2 | 451,65 | |||
| 03.11.2025 | 13:30:06,517 | 61 | 451,45 | |
| 61 | 451,45 | |||
| 61 | 451,45 | |||
| 03.11.2025 | 13:29:08,653 | 5 | 451,45 | |
| 5 | 451,45 | |||
| 5 | 451,45 | |||
| 03.11.2025 | 13:28:32,732 | 3 | 451,40 | |
| 3 | 451,40 | |||
| 3 | 451,40 | |||
| 03.11.2025 | 13:28:25,994 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 03.11.2025 | 13:27:46,499 | 20 | 451,65 | |
| 20 | 451,65 | |||
| 20 | 451,65 | |||
| 03.11.2025 | 13:27:38,931 | 6 | 451,65 | |
| 6 | 451,65 | |||
| 6 | 451,65 | |||
| 03.11.2025 | 13:25:31,870 | 41 | 451,30 | |
| 41 | 451,30 | |||
| 41 | 451,30 | |||
| 03.11.2025 | 13:22:32,396 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 03.11.2025 | 13:22:31,736 | 8 | 451,05 | |
| 8 | 451,05 | |||
| 8 | 451,05 | |||
| 03.11.2025 | 13:22:30,715 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 03.11.2025 | 13:19:48,728 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 03.11.2025 | 13:18:52,416 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 03.11.2025 | 13:18:45,054 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 03.11.2025 | 13:18:12,010 | 15 | 451,00 | |
| 5 | 451,00 | |||
| 10 | 451,00 | |||
| 15 | 451,00 | |||
| 03.11.2025 | 13:17:59,811 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 03.11.2025 | 13:17:39,924 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 03.11.2025 | 13:17:31,632 | 19 | 450,95 | |
| 15 | 450,95 | |||
| 19 | 450,95 | |||
| 4 | 450,95 | |||
| 03.11.2025 | 13:14:36,933 | 9 | 451,10 | |
| 9 | 451,10 | |||
| 9 | 451,10 | |||
| 03.11.2025 | 13:13:05,059 | 15 | 450,95 | |
| 15 | 450,95 | |||
| 15 | 450,95 | |||
| 03.11.2025 | 13:13:02,633 | 250 | 450,95 | |
| 250 | 450,95 | |||
| 250 | 450,95 | |||
| 03.11.2025 | 13:13:01,972 | 3 | 451,15 | |
| 3 | 451,15 | |||
| 3 | 451,15 | |||
| 03.11.2025 | 13:12:18,254 | 36 | 451,15 | |
| 36 | 451,15 | |||
| 36 | 451,15 | |||
| 03.11.2025 | 13:12:13,002 | 3 | 451,40 | |
| 3 | 451,40 | |||
| 3 | 451,40 | |||
| 03.11.2025 | 13:11:37,130 | 15 | 451,65 | |
| 15 | 451,65 | |||
| 15 | 451,65 | |||
| 03.11.2025 | 13:11:23,562 | 35 | 451,65 | |
| 35 | 451,65 | |||
| 35 | 451,65 | |||
| 03.11.2025 | 13:10:55,698 | 20 | 451,30 | |
| 20 | 451,30 | |||
| 20 | 451,30 | |||
| 03.11.2025 | 13:10:34,992 | 10 | 450,90 | |
| 10 | 450,90 | |||
| 10 | 450,90 | |||
| 03.11.2025 | 13:10:31,038 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 03.11.2025 | 13:10:26,934 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 03.11.2025 | 13:10:05,247 | 30 | 450,60 | |
| 30 | 450,60 | |||
| 30 | 450,60 | |||
| 03.11.2025 | 13:09:54,879 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 03.11.2025 | 13:09:53,049 | 3 | 450,70 | |
| 3 | 450,70 | |||
| 3 | 450,70 | |||
| 03.11.2025 | 13:08:44,508 | 2 | 450,70 | |
| 2 | 450,70 | |||
| 2 | 450,70 | |||
| 03.11.2025 | 13:08:01,685 | 120 | 450,50 | |
| 120 | 450,50 | |||
| 120 | 450,50 | |||
| 03.11.2025 | 13:04:53,431 | 100 | 450,50 | |
| 100 | 450,50 | |||
| 100 | 450,50 | |||
| 03.11.2025 | 13:04:08,189 | 5 | 450,30 | |
| 5 | 450,30 | |||
| 5 | 450,30 | |||
| 03.11.2025 | 13:03:58,655 | 4 | 450,60 | |
| 4 | 450,60 | |||
| 4 | 450,60 | |||
| 03.11.2025 | 13:03:41,137 | 3 | 450,45 | |
| 3 | 450,45 | |||
| 3 | 450,45 | |||
| 03.11.2025 | 13:03:40,801 | 3 | 450,45 | |
| 3 | 450,45 | |||
| 3 | 450,45 | |||
| 03.11.2025 | 13:03:31,574 | 2 | 450,30 | |
| 2 | 450,30 | |||
| 2 | 450,30 | |||
| 03.11.2025 | 13:01:31,897 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 03.11.2025 | 13:01:03,957 | 7 | 450,55 | |
| 7 | 450,55 | |||
| 7 | 450,55 | |||
| 03.11.2025 | 13:00:30,666 | 2 | 450,75 | |
| 2 | 450,75 | |||
| 2 | 450,75 | |||
| 03.11.2025 | 12:59:49,955 | 2 | 450,55 | |
| 2 | 450,55 | |||
| 2 | 450,55 | |||
| 03.11.2025 | 12:59:13,996 | 15 | 450,60 | |
| 15 | 450,60 | |||
| 15 | 450,60 | |||
| 03.11.2025 | 12:58:20,523 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 03.11.2025 | 12:58:17,634 | 50 | 450,50 | |
| 50 | 450,50 | |||
| 50 | 450,50 | |||
| 03.11.2025 | 12:57:50,042 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 03.11.2025 | 12:57:10,506 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 03.11.2025 | 12:56:24,399 | 10 | 450,40 | |
| 10 | 450,40 | |||
| 10 | 450,40 | |||
| 03.11.2025 | 12:55:01,450 | 5 | 450,50 | |
| 5 | 450,50 | |||
| 5 | 450,50 | |||
| 03.11.2025 | 12:54:41,333 | 25 | 450,70 | |
| 25 | 450,70 | |||
| 25 | 450,70 | |||
| 03.11.2025 | 12:54:36,610 | 22 | 450,70 | |
| 22 | 450,70 | |||
| 22 | 450,70 | |||
| 03.11.2025 | 12:54:19,873 | 40 | 450,55 | |
| 10 | 450,55 | |||
| 40 | 450,55 | |||
| 30 | 450,55 | |||
| 03.11.2025 | 12:51:43,983 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 2 | 450,80 | |||
| 03.11.2025 | 12:50:25,214 | 25 | 450,70 | |
| 25 | 450,70 | |||
| 25 | 450,70 | |||
| 03.11.2025 | 12:49:54,039 | 10 | 450,70 | |
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 03.11.2025 | 12:47:28,828 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 03.11.2025 | 12:46:49,509 | 10 | 450,80 | |
| 10 | 450,80 | |||
| 10 | 450,80 | |||
| 03.11.2025 | 12:46:27,404 | 50 | 450,80 | |
| 50 | 450,80 | |||
| 50 | 450,80 | |||
| 03.11.2025 | 12:46:19,833 | 12 | 450,85 | |
| 12 | 450,85 | |||
| 12 | 450,85 | |||
| 03.11.2025 | 12:42:24,963 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 2 | 450,80 | |||
| 03.11.2025 | 12:42:06,815 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 03.11.2025 | 12:41:30,829 | 6 | 450,55 | |
| 6 | 450,55 | |||
| 6 | 450,55 | |||
| 03.11.2025 | 12:41:28,180 | 2 | 450,55 | |
| 2 | 450,55 | |||
| 2 | 450,55 | |||
| 03.11.2025 | 12:41:15,606 | 3 | 450,55 | |
| 3 | 450,55 | |||
| 3 | 450,55 | |||
| 03.11.2025 | 12:40:33,300 | 3 | 450,55 | |
| 3 | 450,55 | |||
| 3 | 450,55 | |||
| 03.11.2025 | 12:40:11,156 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 03.11.2025 | 12:39:54,780 | 3 | 450,80 | |
| 3 | 450,80 | |||
| 3 | 450,80 | |||
| 03.11.2025 | 12:39:48,309 | 22 | 450,70 | |
| 22 | 450,70 | |||
| 22 | 450,70 | |||
| 03.11.2025 | 12:38:57,509 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 03.11.2025 | 12:38:35,569 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 03.11.2025 | 12:38:24,854 | 2 | 450,85 | |
| 2 | 450,85 | |||
| 2 | 450,85 | |||
| 03.11.2025 | 12:37:38,256 | 30 | 450,75 | |
| 30 | 450,75 | |||
| 30 | 450,75 | |||
| 03.11.2025 | 12:37:17,779 | 3 | 450,75 | |
| 3 | 450,75 | |||
| 3 | 450,75 | |||
| 03.11.2025 | 12:36:47,768 | 8 | 450,85 | |
| 8 | 450,85 | |||
| 8 | 450,85 | |||
| 03.11.2025 | 12:36:02,964 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 03.11.2025 | 12:34:23,168 | 11 | 450,80 | |
| 11 | 450,80 | |||
| 11 | 450,80 | |||
| 03.11.2025 | 12:33:44,019 | 10 | 450,85 | |
| 10 | 450,85 | |||
| 10 | 450,85 | |||
| 03.11.2025 | 12:33:26,205 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 03.11.2025 | 12:33:02,568 | 20 | 450,75 | |
| 20 | 450,75 | |||
| 20 | 450,75 | |||
| 03.11.2025 | 12:32:35,879 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 03.11.2025 | 12:31:28,217 | 5 | 450,95 | |
| 5 | 450,95 | |||
| 5 | 450,95 | |||
| 03.11.2025 | 12:31:27,295 | 100 | 450,95 | |
| 100 | 450,95 | |||
| 100 | 450,95 | |||
| 03.11.2025 | 12:29:01,740 | 15 | 451,05 | |
| 15 | 451,05 | |||
| 15 | 451,05 | |||
| 03.11.2025 | 12:28:58,314 | 22 | 451,00 | |
| 22 | 451,00 | |||
| 22 | 451,00 | |||
| 03.11.2025 | 12:28:21,356 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 03.11.2025 | 12:27:35,679 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 03.11.2025 | 12:27:29,822 | 3 | 450,70 | |
| 3 | 450,70 | |||
| 3 | 450,70 | |||
| 03.11.2025 | 12:26:55,718 | 4 | 450,80 | |
| 4 | 450,80 | |||
| 4 | 450,80 | |||
| 03.11.2025 | 12:25:46,585 | 2 | 450,70 | |
| 2 | 450,70 | |||
| 2 | 450,70 | |||
| 03.11.2025 | 12:25:33,289 | 20 | 450,80 | |
| 20 | 450,80 | |||
| 20 | 450,80 | |||
| 03.11.2025 | 12:25:28,632 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 03.11.2025 | 12:24:50,217 | 15 | 451,05 | |
| 15 | 451,05 | |||
| 15 | 451,05 | |||
| 03.11.2025 | 12:24:34,985 | 3 | 451,25 | |
| 3 | 451,25 | |||
| 3 | 451,25 | |||
| 03.11.2025 | 12:24:06,577 | 3 | 451,05 | |
| 3 | 451,05 | |||
| 3 | 451,05 | |||
| 03.11.2025 | 12:23:59,417 | 5 | 451,20 | |
| 5 | 451,20 | |||
| 5 | 451,20 | |||
| 03.11.2025 | 12:23:08,026 | 4 | 451,10 | |
| 4 | 451,10 | |||
| 4 | 451,10 | |||
| 03.11.2025 | 12:22:45,071 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 03.11.2025 | 12:21:57,320 | 25 | 451,30 | |
| 25 | 451,30 | |||
| 25 | 451,30 | |||
| 03.11.2025 | 12:21:56,471 | 8 | 451,30 | |
| 8 | 451,30 | |||
| 8 | 451,30 | |||
| 03.11.2025 | 12:20:55,954 | 2 | 451,10 | |
| 2 | 451,10 | |||
| 2 | 451,10 | |||
| 03.11.2025 | 12:20:19,345 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 03.11.2025 | 12:20:01,544 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 03.11.2025 | 12:19:57,324 | 12 | 450,95 | |
| 12 | 450,95 | |||
| 12 | 450,95 | |||
| 03.11.2025 | 12:19:30,141 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 03.11.2025 | 12:18:42,054 | 30 | 450,70 | |
| 30 | 450,70 | |||
| 30 | 450,70 | |||
| 03.11.2025 | 12:18:01,111 | 30 | 450,70 | |
| 30 | 450,70 | |||
| 30 | 450,70 | |||
| 03.11.2025 | 12:17:24,307 | 25 | 451,00 | |
| 25 | 451,00 | |||
| 25 | 451,00 | |||
| 03.11.2025 | 12:16:02,554 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 03.11.2025 | 12:15:07,804 | 8 | 450,85 | |
| 8 | 450,85 | |||
| 8 | 450,85 | |||
| 03.11.2025 | 12:14:58,624 | 2 | 451,05 | |
| 2 | 451,05 | |||
| 2 | 451,05 | |||
| 03.11.2025 | 12:14:29,426 | 10 | 451,05 | |
| 10 | 451,05 | |||
| 10 | 451,05 | |||
| 03.11.2025 | 12:13:49,614 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 03.11.2025 | 12:13:28,995 | 3 | 450,80 | |
| 3 | 450,80 | |||
| 3 | 450,80 | |||
| 03.11.2025 | 12:12:26,920 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 03.11.2025 | 12:10:04,137 | 3 | 450,75 | |
| 3 | 450,75 | |||
| 3 | 450,75 | |||
| 03.11.2025 | 12:09:52,563 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 03.11.2025 | 12:09:29,593 | 25 | 450,95 | |
| 25 | 450,95 | |||
| 25 | 450,95 | |||
| 03.11.2025 | 12:08:33,668 | 183 | 450,90 | |
| 183 | 450,90 | |||
| 183 | 450,90 | |||
| 03.11.2025 | 12:08:32,685 | 5 | 450,70 | |
| 5 | 450,70 | |||
| 5 | 450,70 | |||
| 03.11.2025 | 12:07:16,455 | 25 | 450,75 | |
| 25 | 450,75 | |||
| 25 | 450,75 | |||
| 03.11.2025 | 12:06:26,231 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 03.11.2025 | 12:06:16,086 | 30 | 450,80 | |
| 30 | 450,80 | |||
| 30 | 450,80 | |||
| 03.11.2025 | 12:05:22,081 | 4 | 450,85 | |
| 4 | 450,85 | |||
| 4 | 450,85 | |||
| 03.11.2025 | 12:05:21,123 | 153 | 451,15 | |
| 153 | 451,15 | |||
| 153 | 451,15 | |||
| 03.11.2025 | 12:03:30,064 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 03.11.2025 | 12:03:03,006 | 15 | 450,95 | |
| 15 | 450,95 | |||
| 15 | 450,95 | |||
| 03.11.2025 | 12:02:46,707 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 03.11.2025 | 12:02:34,399 | 51 | 451,05 | |
| 51 | 451,05 | |||
| 51 | 451,05 | |||
| 03.11.2025 | 12:02:24,468 | 5 | 451,10 | |
| 5 | 451,10 | |||
| 5 | 451,10 | |||
| 03.11.2025 | 12:02:23,373 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 03.11.2025 | 12:01:25,098 | 6 | 451,15 | |
| 6 | 451,15 | |||
| 6 | 451,15 | |||
| 03.11.2025 | 12:01:18,191 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 03.11.2025 | 12:00:24,011 | 7 | 450,75 | |
| 1 | 450,75 | |||
| 4 | 450,75 | |||
| 2 | 450,75 | |||
| 7 | 450,75 | |||
| 03.11.2025 | 11:58:24,949 | 300 | 450,75 | |
| 300 | 450,75 | |||
| 300 | 450,75 | |||
| 03.11.2025 | 11:58:12,417 | 10 | 450,90 | |
| 10 | 450,90 | |||
| 10 | 450,90 | |||
| 03.11.2025 | 11:57:38,998 | 2 | 450,90 | |
| 2 | 450,90 | |||
| 2 | 450,90 | |||
| 03.11.2025 | 11:56:53,072 | 6 | 450,55 | |
| 6 | 450,55 | |||
| 6 | 450,55 | |||
| 03.11.2025 | 11:56:10,758 | 5 | 450,85 | |
| 5 | 450,85 | |||
| 5 | 450,85 | |||
| 03.11.2025 | 11:55:44,812 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 03.11.2025 | 11:53:59,231 | 11 | 450,80 | |
| 11 | 450,80 | |||
| 11 | 450,80 | |||
| 03.11.2025 | 11:53:47,238 | 35 | 450,80 | |
| 35 | 450,80 | |||
| 35 | 450,80 | |||
| 03.11.2025 | 11:53:28,434 | 4 | 450,95 | |
| 4 | 450,95 | |||
| 4 | 450,95 | |||
| 03.11.2025 | 11:52:16,231 | 20 | 450,85 | |
| 20 | 450,85 | |||
| 20 | 450,85 | |||
| 03.11.2025 | 11:51:55,869 | 20 | 450,95 | |
| 20 | 450,95 | |||
| 20 | 450,95 | |||
| 03.11.2025 | 11:49:57,240 | 37 | 451,00 | |
| 37 | 451,00 | |||
| 13 | 451,00 | |||
| 24 | 451,00 | |||
| 03.11.2025 | 11:49:57,176 | 27 | 451,00 | |
| 27 | 451,00 | |||
| 27 | 451,00 | |||
| 03.11.2025 | 11:49:47,210 | 52 | 451,00 | |
| 10 | 451,00 | |||
| 9 | 451,00 | |||
| 52 | 451,00 | |||
| 17 | 451,00 | |||
| 10 | 451,00 | |||
| 6 | 451,00 | |||
| 03.11.2025 | 11:49:47,144 | 12 | 451,00 | |
| 12 | 451,00 | |||
| 12 | 451,00 | |||
| 03.11.2025 | 11:49:11,949 | 2 | 450,85 | |
| 2 | 450,85 | |||
| 2 | 450,85 | |||
| 03.11.2025 | 11:49:03,969 | 4 | 450,85 | |
| 4 | 450,85 | |||
| 4 | 450,85 | |||
| 03.11.2025 | 11:48:40,987 | 2 | 450,85 | |
| 2 | 450,85 | |||
| 2 | 450,85 | |||
| 03.11.2025 | 11:48:35,961 | 2 | 450,85 | |
| 2 | 450,85 | |||
| 2 | 450,85 | |||
| 03.11.2025 | 11:48:11,355 | 20 | 450,80 | |
| 20 | 450,80 | |||
| 20 | 450,80 | |||
| 03.11.2025 | 11:47:12,413 | 4 | 450,95 | |
| 4 | 450,95 | |||
| 4 | 450,95 | |||
| 03.11.2025 | 11:47:05,787 | 30 | 450,95 | |
| 30 | 450,95 | |||
| 30 | 450,95 | |||
| 03.11.2025 | 11:46:11,733 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 03.11.2025 | 11:43:44,716 | 1 | 451,05 | |
| 1 | 451,05 | |||
| 1 | 451,05 | |||
| 03.11.2025 | 11:43:16,932 | 3 | 451,05 | |
| 3 | 451,05 | |||
| 3 | 451,05 | |||
| 03.11.2025 | 11:41:47,497 | 3 | 451,00 | |
| 3 | 451,00 | |||
| 3 | 451,00 | |||
| 03.11.2025 | 11:40:58,914 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 2 | 451,00 | |||
| 03.11.2025 | 11:39:28,770 | 12 | 451,00 | |
| 12 | 451,00 | |||
| 12 | 451,00 | |||
| 03.11.2025 | 11:38:30,643 | 78 | 450,80 | |
| 78 | 450,80 | |||
| 78 | 450,80 | |||
| 03.11.2025 | 11:35:28,429 | 5 | 450,95 | |
| 5 | 450,95 | |||
| 5 | 450,95 | |||
| 03.11.2025 | 11:34:34,023 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 03.11.2025 | 11:34:16,313 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 03.11.2025 | 11:32:56,358 | 66 | 450,90 | |
| 66 | 450,90 | |||
| 66 | 450,90 | |||
| 03.11.2025 | 11:32:53,163 | 22 | 450,90 | |
| 22 | 450,90 | |||
| 22 | 450,90 | |||
| 03.11.2025 | 11:32:28,185 | 5 | 450,75 | |
| 5 | 450,75 | |||
| 5 | 450,75 | |||
| 03.11.2025 | 11:30:56,515 | 200 | 450,95 | |
| 200 | 450,95 | |||
| 200 | 450,95 | |||
| 03.11.2025 | 11:30:13,082 | 90 | 451,00 | |
| 40 | 451,00 | |||
| 50 | 451,00 | |||
| 90 | 451,00 | |||
| 03.11.2025 | 11:29:37,547 | 48 | 450,95 | |
| 48 | 450,95 | |||
| 48 | 450,95 | |||
| 03.11.2025 | 11:27:18,585 | 11 | 450,80 | |
| 11 | 450,80 | |||
| 11 | 450,80 | |||
| 03.11.2025 | 11:26:56,518 | 8 | 450,80 | |
| 8 | 450,80 | |||
| 8 | 450,80 | |||
| 03.11.2025 | 11:25:46,091 | 271 | 450,85 | |
| 271 | 450,85 | |||
| 271 | 450,85 | |||
| 03.11.2025 | 11:25:45,726 | 100 | 450,90 | |
| 100 | 450,90 | |||
| 100 | 450,90 | |||
| 03.11.2025 | 11:25:21,818 | 20 | 450,75 | |
| 20 | 450,75 | |||
| 20 | 450,75 | |||
| 03.11.2025 | 11:24:07,787 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 03.11.2025 | 11:23:49,725 | 6 | 451,00 | |
| 6 | 451,00 | |||
| 6 | 451,00 | |||
| 03.11.2025 | 11:23:49,666 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 03.11.2025 | 11:23:30,348 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 03.11.2025 | 11:22:58,837 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 03.11.2025 | 11:22:13,429 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 2 | 450,80 | |||
| 03.11.2025 | 11:19:33,197 | 5 | 450,65 | |
| 5 | 450,65 | |||
| 5 | 450,65 | |||
| 03.11.2025 | 11:18:57,155 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 03.11.2025 | 11:18:32,659 | 4 | 450,65 | |
| 4 | 450,65 | |||
| 4 | 450,65 | |||
| 03.11.2025 | 11:18:25,113 | 2 | 450,85 | |
| 2 | 450,85 | |||
| 2 | 450,85 | |||
| 03.11.2025 | 11:18:10,136 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 03.11.2025 | 11:17:28,457 | 100 | 450,70 | |
| 100 | 450,70 | |||
| 100 | 450,70 | |||
| 03.11.2025 | 11:15:19,912 | 6 | 450,65 | |
| 6 | 450,65 | |||
| 6 | 450,65 | |||
| 03.11.2025 | 11:14:40,402 | 3 | 450,60 | |
| 3 | 450,60 | |||
| 3 | 450,60 | |||
| 03.11.2025 | 11:14:28,020 | 100 | 450,50 | |
| 100 | 450,50 | |||
| 100 | 450,50 | |||
| 03.11.2025 | 11:13:55,762 | 8 | 450,65 | |
| 8 | 450,65 | |||
| 8 | 450,65 | |||
| 03.11.2025 | 11:12:50,493 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 03.11.2025 | 11:11:43,601 | 2 | 450,55 | |
| 2 | 450,55 | |||
| 2 | 450,55 | |||
| 03.11.2025 | 11:11:04,450 | 10 | 450,75 | |
| 10 | 450,75 | |||
| 10 | 450,75 | |||
| 03.11.2025 | 11:10:18,497 | 5 | 450,60 | |
| 5 | 450,60 | |||
| 5 | 450,60 | |||
| 03.11.2025 | 11:10:17,876 | 10 | 450,60 | |
| 10 | 450,60 | |||
| 10 | 450,60 | |||
| 03.11.2025 | 11:09:48,138 | 3 | 450,60 | |
| 3 | 450,60 | |||
| 3 | 450,60 | |||
| 03.11.2025 | 11:09:44,163 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 03.11.2025 | 11:09:06,000 | 6 | 450,45 | |
| 6 | 450,45 | |||
| 6 | 450,45 | |||
| 03.11.2025 | 11:07:48,927 | 5 | 450,45 | |
| 5 | 450,45 | |||
| 5 | 450,45 | |||
| 03.11.2025 | 11:07:24,743 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 03.11.2025 | 11:07:04,910 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 03.11.2025 | 11:06:46,153 | 12 | 450,45 | |
| 12 | 450,45 | |||
| 12 | 450,45 | |||
| 03.11.2025 | 11:06:07,487 | 38 | 450,60 | |
| 36 | 450,60 | |||
| 2 | 450,60 | |||
| 38 | 450,60 | |||
| 03.11.2025 | 11:04:31,294 | 4 | 450,45 | |
| 4 | 450,45 | |||
| 4 | 450,45 | |||
| 03.11.2025 | 11:04:08,174 | 29 | 450,25 | |
| 29 | 450,25 | |||
| 29 | 450,25 | |||
| 03.11.2025 | 11:03:46,845 | 9 | 450,50 | |
| 9 | 450,50 | |||
| 9 | 450,50 | |||
| 03.11.2025 | 11:03:35,814 | 4 | 450,55 | |
| 4 | 450,55 | |||
| 4 | 450,55 | |||
| 03.11.2025 | 11:03:07,990 | 68 | 450,55 | |
| 68 | 450,55 | |||
| 68 | 450,55 | |||
| 03.11.2025 | 11:01:28,119 | 3 | 450,45 | |
| 3 | 450,45 | |||
| 3 | 450,45 | |||
| 03.11.2025 | 11:01:14,513 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 03.11.2025 | 11:01:07,371 | 7 | 450,50 | |
| 7 | 450,50 | |||
| 7 | 450,50 | |||
| 03.11.2025 | 11:00:49,031 | 4 | 450,55 | |
| 4 | 450,55 | |||
| 4 | 450,55 | |||
| 03.11.2025 | 11:00:25,419 | 13 | 450,50 | |
| 13 | 450,50 | |||
| 13 | 450,50 | |||
| 03.11.2025 | 10:59:42,164 | 33 | 450,50 | |
| 33 | 450,50 | |||
| 33 | 450,50 | |||
| 03.11.2025 | 10:59:09,982 | 20 | 450,35 | |
| 20 | 450,35 | |||
| 20 | 450,35 | |||
| 03.11.2025 | 10:59:03,538 | 25 | 450,25 | |
| 25 | 450,25 | |||
| 25 | 450,25 | |||
| 03.11.2025 | 10:58:41,812 | 3 | 450,45 | |
| 3 | 450,45 | |||
| 3 | 450,45 | |||
| 03.11.2025 | 10:58:09,183 | 5 | 450,45 | |
| 5 | 450,45 | |||
| 5 | 450,45 | |||
| 03.11.2025 | 10:57:34,860 | 10 | 450,50 | |
| 10 | 450,50 | |||
| 10 | 450,50 | |||
| 03.11.2025 | 10:56:24,049 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 03.11.2025 | 10:55:15,815 | 70 | 450,50 | |
| 70 | 450,50 | |||
| 70 | 450,50 | |||
| 03.11.2025 | 10:54:22,542 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 03.11.2025 | 10:53:53,451 | 10 | 450,50 | |
| 10 | 450,50 | |||
| 10 | 450,50 | |||
| 03.11.2025 | 10:53:52,255 | 23 | 450,50 | |
| 23 | 450,50 | |||
| 23 | 450,50 | |||
| 03.11.2025 | 10:53:37,777 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 03.11.2025 | 10:53:37,680 | 35 | 450,50 | |
| 35 | 450,50 | |||
| 35 | 450,50 | |||
| 03.11.2025 | 10:53:31,822 | 50 | 450,30 | |
| 50 | 450,30 | |||
| 50 | 450,30 | |||
| 03.11.2025 | 10:52:02,816 | 3 | 450,30 | |
| 3 | 450,30 | |||
| 3 | 450,30 | |||
| 03.11.2025 | 10:51:40,194 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 03.11.2025 | 10:51:13,915 | 140 | 450,20 | |
| 140 | 450,20 | |||
| 140 | 450,20 | |||
| 03.11.2025 | 10:49:31,538 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 03.11.2025 | 10:49:01,580 | 30 | 450,35 | |
| 30 | 450,35 | |||
| 30 | 450,35 | |||
| 03.11.2025 | 10:48:48,379 | 14 | 450,35 | |
| 14 | 450,35 | |||
| 14 | 450,35 | |||
| 03.11.2025 | 10:47:29,693 | 5 | 450,30 | |
| 5 | 450,30 | |||
| 5 | 450,30 | |||
| 03.11.2025 | 10:47:23,196 | 2 | 450,30 | |
| 2 | 450,30 | |||
| 2 | 450,30 | |||
| 03.11.2025 | 10:47:02,677 | 3 | 450,20 | |
| 3 | 450,20 | |||
| 3 | 450,20 | |||
| 03.11.2025 | 10:46:56,955 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 03.11.2025 | 10:46:30,303 | 3 | 450,30 | |
| 3 | 450,30 | |||
| 3 | 450,30 | |||
| 03.11.2025 | 10:46:28,790 | 2 | 450,25 | |
| 2 | 450,25 | |||
| 2 | 450,25 | |||
| 03.11.2025 | 10:46:00,654 | 11 | 450,30 | |
| 11 | 450,30 | |||
| 11 | 450,30 | |||
| 03.11.2025 | 10:45:22,076 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 03.11.2025 | 10:43:41,619 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 03.11.2025 | 10:42:42,472 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 03.11.2025 | 10:41:16,434 | 20 | 450,25 | |
| 20 | 450,25 | |||
| 20 | 450,25 | |||
| 03.11.2025 | 10:41:13,732 | 72 | 450,25 | |
| 72 | 450,25 | |||
| 72 | 450,25 | |||
| 03.11.2025 | 10:40:36,767 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 03.11.2025 | 10:39:59,146 | 4 | 450,30 | |
| 4 | 450,30 | |||
| 4 | 450,30 | |||
| 03.11.2025 | 10:38:24,378 | 25 | 450,10 | |
| 25 | 450,10 | |||
| 25 | 450,10 | |||
| 03.11.2025 | 10:37:30,274 | 50 | 450,25 | |
| 50 | 450,25 | |||
| 50 | 450,25 | |||
| 03.11.2025 | 10:37:14,185 | 8 | 450,25 | |
| 8 | 450,25 | |||
| 8 | 450,25 | |||
| 03.11.2025 | 10:37:13,335 | 15 | 450,25 | |
| 15 | 450,25 | |||
| 15 | 450,25 | |||
| 03.11.2025 | 10:36:32,390 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 03.11.2025 | 10:36:28,254 | 1 | 450,40 | |
| 1 | 450,40 | |||
| 1 | 450,40 | |||
| 03.11.2025 | 10:35:35,707 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 03.11.2025 | 10:35:30,338 | 100 | 450,10 | |
| 100 | 450,10 | |||
| 100 | 450,10 | |||
| 03.11.2025 | 10:35:12,243 | 700 | 450,45 | |
| 700 | 450,45 | |||
| 700 | 450,45 | |||
| 03.11.2025 | 10:34:48,985 | 300 | 450,15 | |
| 300 | 450,15 | |||
| 300 | 450,15 | |||
| 03.11.2025 | 10:34:34,777 | 30 | 450,15 | |
| 30 | 450,15 | |||
| 30 | 450,15 | |||
| 03.11.2025 | 10:34:31,987 | 22 | 450,15 | |
| 22 | 450,15 | |||
| 22 | 450,15 | |||
| 03.11.2025 | 10:34:02,159 | 30 | 450,20 | |
| 30 | 450,20 | |||
| 30 | 450,20 | |||
| 03.11.2025 | 10:33:27,192 | 113 | 450,25 | |
| 113 | 450,25 | |||
| 113 | 450,25 | |||
| 03.11.2025 | 10:31:32,636 | 40 | 450,30 | |
| 40 | 450,30 | |||
| 40 | 450,30 | |||
| 03.11.2025 | 10:31:31,504 | 2 | 450,30 | |
| 2 | 450,30 | |||
| 2 | 450,30 | |||
| 03.11.2025 | 10:31:09,853 | 15 | 450,30 | |
| 15 | 450,30 | |||
| 15 | 450,30 | |||
| 03.11.2025 | 10:29:48,848 | 6 | 450,30 | |
| 6 | 450,30 | |||
| 6 | 450,30 | |||
| 03.11.2025 | 10:29:32,950 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 03.11.2025 | 10:28:51,366 | 57 | 450,30 | |
| 57 | 450,30 | |||
| 57 | 450,30 | |||
| 03.11.2025 | 10:28:35,393 | 11 | 450,15 | |
| 11 | 450,15 | |||
| 11 | 450,15 | |||
| 03.11.2025 | 10:26:20,676 | 2 | 450,30 | |
| 2 | 450,30 | |||
| 2 | 450,30 | |||
| 03.11.2025 | 10:24:02,394 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 03.11.2025 | 10:23:53,207 | 5 | 450,40 | |
| 5 | 450,40 | |||
| 5 | 450,40 | |||
| 03.11.2025 | 10:23:31,962 | 5 | 450,25 | |
| 5 | 450,25 | |||
| 5 | 450,25 | |||
| 03.11.2025 | 10:22:46,101 | 4 | 450,40 | |
| 4 | 450,40 | |||
| 4 | 450,40 | |||
| 03.11.2025 | 10:22:26,752 | 20 | 450,35 | |
| 20 | 450,35 | |||
| 20 | 450,35 | |||
| 03.11.2025 | 10:22:24,177 | 10 | 450,35 | |
| 10 | 450,35 | |||
| 10 | 450,35 | |||
| 03.11.2025 | 10:20:32,870 | 20 | 450,05 | |
| 20 | 450,05 | |||
| 20 | 450,05 | |||
| 03.11.2025 | 10:20:02,491 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 03.11.2025 | 10:20:00,795 | 15 | 450,15 | |
| 15 | 450,15 | |||
| 15 | 450,15 | |||
| 03.11.2025 | 10:19:50,083 | 3 | 450,15 | |
| 3 | 450,15 | |||
| 3 | 450,15 | |||
| 03.11.2025 | 10:19:33,428 | 3 | 450,10 | |
| 3 | 450,10 | |||
| 3 | 450,10 | |||
| 03.11.2025 | 10:19:20,861 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00