Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
2023
159,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 11:05:18,691 | 17 | 157,84 | |
| 17 | 157,84 | |||
| 17 | 157,84 | |||
| 24.10.2025 | 11:05:12,806 | 30 | 157,78 | |
| 30 | 157,78 | |||
| 30 | 157,78 | |||
| 24.10.2025 | 11:04:32,058 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 11:04:27,747 | 2 000 | 157,78 | |
| 2 000 | 157,78 | |||
| 2 000 | 157,78 | |||
| 24.10.2025 | 11:03:47,599 | 33 | 157,76 | |
| 33 | 157,76 | |||
| 33 | 157,76 | |||
| 24.10.2025 | 11:03:41,527 | 16 | 157,76 | |
| 16 | 157,76 | |||
| 16 | 157,76 | |||
| 24.10.2025 | 11:03:37,395 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 11:03:35,363 | 76 | 157,76 | |
| 76 | 157,76 | |||
| 76 | 157,76 | |||
| 24.10.2025 | 11:02:04,049 | 35 | 157,78 | |
| 35 | 157,78 | |||
| 35 | 157,78 | |||
| 24.10.2025 | 11:01:19,068 | 2 | 157,82 | |
| 2 | 157,82 | |||
| 2 | 157,82 | |||
| 24.10.2025 | 11:01:04,165 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 11:00:52,482 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 11:00:50,678 | 318 | 157,78 | |
| 318 | 157,78 | |||
| 318 | 157,78 | |||
| 24.10.2025 | 11:00:38,854 | 6 | 157,82 | |
| 6 | 157,82 | |||
| 6 | 157,82 | |||
| 24.10.2025 | 10:59:50,306 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 10:58:39,151 | 4 | 157,72 | |
| 4 | 157,72 | |||
| 4 | 157,72 | |||
| 24.10.2025 | 10:58:34,386 | 14 | 157,74 | |
| 14 | 157,74 | |||
| 14 | 157,74 | |||
| 24.10.2025 | 10:57:58,898 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 24.10.2025 | 10:57:07,780 | 16 | 157,72 | |
| 16 | 157,72 | |||
| 16 | 157,72 | |||
| 24.10.2025 | 10:56:39,334 | 4 | 157,78 | |
| 4 | 157,78 | |||
| 4 | 157,78 | |||
| 24.10.2025 | 10:56:03,292 | 25 | 157,74 | |
| 25 | 157,74 | |||
| 25 | 157,74 | |||
| 24.10.2025 | 10:55:41,646 | 25 | 157,80 | |
| 25 | 157,80 | |||
| 25 | 157,80 | |||
| 24.10.2025 | 10:55:35,519 | 3 | 157,74 | |
| 3 | 157,74 | |||
| 3 | 157,74 | |||
| 24.10.2025 | 10:55:04,622 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 24.10.2025 | 10:55:01,966 | 126 | 157,72 | |
| 126 | 157,72 | |||
| 126 | 157,72 | |||
| 24.10.2025 | 10:54:56,509 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 10:54:31,196 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 24.10.2025 | 10:53:41,737 | 10 | 157,82 | |
| 10 | 157,82 | |||
| 10 | 157,82 | |||
| 24.10.2025 | 10:53:37,452 | 2 | 157,82 | |
| 2 | 157,82 | |||
| 2 | 157,82 | |||
| 24.10.2025 | 10:53:23,066 | 100 | 157,80 | |
| 100 | 157,80 | |||
| 100 | 157,80 | |||
| 24.10.2025 | 10:53:17,629 | 6 | 157,82 | |
| 6 | 157,82 | |||
| 6 | 157,82 | |||
| 24.10.2025 | 10:53:12,582 | 25 | 157,76 | |
| 25 | 157,76 | |||
| 25 | 157,76 | |||
| 24.10.2025 | 10:53:11,618 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 10:53:04,968 | 15 | 157,82 | |
| 15 | 157,82 | |||
| 15 | 157,82 | |||
| 24.10.2025 | 10:53:02,860 | 1 | 157,74 | |
| 1 | 157,74 | |||
| 1 | 157,74 | |||
| 24.10.2025 | 10:52:54,710 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 10:52:30,664 | 33 | 157,70 | |
| 33 | 157,70 | |||
| 33 | 157,70 | |||
| 24.10.2025 | 10:50:44,504 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 24.10.2025 | 10:50:41,285 | 65 | 157,84 | |
| 65 | 157,84 | |||
| 65 | 157,84 | |||
| 24.10.2025 | 10:50:30,789 | 40 | 157,86 | |
| 40 | 157,86 | |||
| 40 | 157,86 | |||
| 24.10.2025 | 10:50:26,022 | 125 | 157,82 | |
| 125 | 157,82 | |||
| 125 | 157,82 | |||
| 24.10.2025 | 10:50:08,978 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 10:49:34,702 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 10:49:31,878 | 11 | 157,86 | |
| 11 | 157,86 | |||
| 11 | 157,86 | |||
| 24.10.2025 | 10:49:29,967 | 20 | 157,80 | |
| 20 | 157,80 | |||
| 20 | 157,80 | |||
| 24.10.2025 | 10:48:50,793 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 10:48:25,129 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 10:47:52,094 | 20 | 157,78 | |
| 20 | 157,78 | |||
| 20 | 157,78 | |||
| 24.10.2025 | 10:46:41,566 | 6 | 157,78 | |
| 6 | 157,78 | |||
| 6 | 157,78 | |||
| 24.10.2025 | 10:46:39,572 | 14 | 157,86 | |
| 14 | 157,86 | |||
| 14 | 157,86 | |||
| 24.10.2025 | 10:46:36,769 | 10 | 157,80 | |
| 10 | 157,80 | |||
| 10 | 157,80 | |||
| 24.10.2025 | 10:46:35,027 | 50 | 157,86 | |
| 50 | 157,86 | |||
| 50 | 157,86 | |||
| 24.10.2025 | 10:46:22,346 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 10:46:19,223 | 15 | 157,84 | |
| 15 | 157,84 | |||
| 15 | 157,84 | |||
| 24.10.2025 | 10:45:52,256 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 24.10.2025 | 10:45:49,844 | 4 | 157,80 | |
| 4 | 157,80 | |||
| 4 | 157,80 | |||
| 24.10.2025 | 10:45:41,027 | 100 | 157,78 | |
| 100 | 157,78 | |||
| 100 | 157,78 | |||
| 24.10.2025 | 10:45:39,996 | 253 | 157,84 | |
| 253 | 157,84 | |||
| 253 | 157,84 | |||
| 24.10.2025 | 10:45:35,706 | 50 | 157,78 | |
| 50 | 157,78 | |||
| 50 | 157,78 | |||
| 24.10.2025 | 10:45:29,647 | 5 | 157,84 | |
| 5 | 157,84 | |||
| 5 | 157,84 | |||
| 24.10.2025 | 10:45:26,998 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 10:44:57,508 | 4 | 157,78 | |
| 4 | 157,78 | |||
| 4 | 157,78 | |||
| 24.10.2025 | 10:44:26,474 | 100 | 157,78 | |
| 100 | 157,78 | |||
| 100 | 157,78 | |||
| 24.10.2025 | 10:44:25,239 | 2 | 157,78 | |
| 2 | 157,78 | |||
| 2 | 157,78 | |||
| 24.10.2025 | 10:44:19,402 | 18 | 157,78 | |
| 18 | 157,78 | |||
| 18 | 157,78 | |||
| 24.10.2025 | 10:43:13,644 | 5 | 157,80 | |
| 5 | 157,80 | |||
| 5 | 157,80 | |||
| 24.10.2025 | 10:42:45,390 | 10 | 157,76 | |
| 10 | 157,76 | |||
| 10 | 157,76 | |||
| 24.10.2025 | 10:42:31,211 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 24.10.2025 | 10:42:21,316 | 125 | 157,74 | |
| 125 | 157,74 | |||
| 125 | 157,74 | |||
| 24.10.2025 | 10:42:12,736 | 23 | 157,76 | |
| 23 | 157,76 | |||
| 23 | 157,76 | |||
| 24.10.2025 | 10:42:12,305 | 9 | 157,76 | |
| 9 | 157,76 | |||
| 9 | 157,76 | |||
| 24.10.2025 | 10:42:07,557 | 10 | 157,78 | |
| 10 | 157,78 | |||
| 10 | 157,78 | |||
| 24.10.2025 | 10:42:06,488 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 10:41:05,291 | 63 | 157,68 | |
| 63 | 157,68 | |||
| 63 | 157,68 | |||
| 24.10.2025 | 10:41:04,630 | 7 | 157,74 | |
| 7 | 157,74 | |||
| 7 | 157,74 | |||
| 24.10.2025 | 10:40:32,504 | 15 | 157,78 | |
| 15 | 157,78 | |||
| 15 | 157,78 | |||
| 24.10.2025 | 10:40:31,867 | 120 | 157,80 | |
| 120 | 157,80 | |||
| 120 | 157,80 | |||
| 24.10.2025 | 10:39:19,305 | 20 | 157,74 | |
| 20 | 157,74 | |||
| 20 | 157,74 | |||
| 24.10.2025 | 10:38:58,778 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 24.10.2025 | 10:38:33,379 | 90 | 157,64 | |
| 90 | 157,64 | |||
| 90 | 157,64 | |||
| 24.10.2025 | 10:38:30,609 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 24.10.2025 | 10:38:23,168 | 1 | 157,64 | |
| 1 | 157,64 | |||
| 1 | 157,64 | |||
| 24.10.2025 | 10:38:19,345 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 24.10.2025 | 10:38:16,962 | 2 | 157,70 | |
| 2 | 157,70 | |||
| 2 | 157,70 | |||
| 24.10.2025 | 10:37:42,442 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 24.10.2025 | 10:37:24,986 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 24.10.2025 | 10:37:17,760 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 10:37:11,692 | 17 | 157,78 | |
| 17 | 157,78 | |||
| 17 | 157,78 | |||
| 24.10.2025 | 10:36:34,660 | 200 | 157,80 | |
| 200 | 157,80 | |||
| 200 | 157,80 | |||
| 24.10.2025 | 10:36:15,211 | 30 | 157,76 | |
| 30 | 157,76 | |||
| 30 | 157,76 | |||
| 24.10.2025 | 10:36:01,070 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 24.10.2025 | 10:35:36,435 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 10:35:22,908 | 3 | 157,78 | |
| 3 | 157,78 | |||
| 3 | 157,78 | |||
| 24.10.2025 | 10:35:21,038 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 24.10.2025 | 10:34:47,287 | 18 | 157,78 | |
| 18 | 157,78 | |||
| 18 | 157,78 | |||
| 24.10.2025 | 10:33:51,457 | 13 | 157,88 | |
| 13 | 157,88 | |||
| 13 | 157,88 | |||
| 24.10.2025 | 10:33:34,678 | 7 | 157,88 | |
| 7 | 157,88 | |||
| 7 | 157,88 | |||
| 24.10.2025 | 10:33:31,762 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 24.10.2025 | 10:33:15,100 | 500 | 157,90 | |
| 500 | 157,90 | |||
| 500 | 157,90 | |||
| 24.10.2025 | 10:33:08,452 | 3 | 157,88 | |
| 3 | 157,88 | |||
| 3 | 157,88 | |||
| 24.10.2025 | 10:33:07,631 | 72 | 157,86 | |
| 72 | 157,86 | |||
| 72 | 157,86 | |||
| 24.10.2025 | 10:32:47,392 | 7 | 157,78 | |
| 7 | 157,78 | |||
| 7 | 157,78 | |||
| 24.10.2025 | 10:32:25,273 | 50 | 157,80 | |
| 50 | 157,80 | |||
| 50 | 157,80 | |||
| 24.10.2025 | 10:32:15,204 | 56 | 157,78 | |
| 56 | 157,78 | |||
| 56 | 157,78 | |||
| 24.10.2025 | 10:31:53,107 | 6 | 157,76 | |
| 6 | 157,76 | |||
| 6 | 157,76 | |||
| 24.10.2025 | 10:31:05,242 | 100 | 157,84 | |
| 100 | 157,84 | |||
| 100 | 157,84 | |||
| 24.10.2025 | 10:30:32,807 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 24.10.2025 | 10:30:28,566 | 7 | 157,72 | |
| 7 | 157,72 | |||
| 7 | 157,72 | |||
| 24.10.2025 | 10:29:32,603 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 10:28:57,250 | 80 | 157,84 | |
| 80 | 157,84 | |||
| 80 | 157,84 | |||
| 24.10.2025 | 10:28:30,092 | 2 | 157,84 | |
| 2 | 157,84 | |||
| 2 | 157,84 | |||
| 24.10.2025 | 10:27:12,962 | 30 | 157,82 | |
| 30 | 157,82 | |||
| 30 | 157,82 | |||
| 24.10.2025 | 10:27:00,108 | 7 | 157,82 | |
| 7 | 157,82 | |||
| 7 | 157,82 | |||
| 24.10.2025 | 10:26:49,392 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 10:26:44,286 | 65 | 157,76 | |
| 65 | 157,76 | |||
| 65 | 157,76 | |||
| 24.10.2025 | 10:26:36,683 | 15 | 157,82 | |
| 15 | 157,82 | |||
| 15 | 157,82 | |||
| 24.10.2025 | 10:26:29,269 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 24.10.2025 | 10:26:25,953 | 13 | 157,82 | |
| 13 | 157,82 | |||
| 13 | 157,82 | |||
| 24.10.2025 | 10:26:18,260 | 4 | 157,82 | |
| 4 | 157,82 | |||
| 4 | 157,82 | |||
| 24.10.2025 | 10:26:16,653 | 2 | 157,80 | |
| 2 | 157,80 | |||
| 2 | 157,80 | |||
| 24.10.2025 | 10:25:59,091 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 24.10.2025 | 10:25:56,684 | 3 | 157,74 | |
| 3 | 157,74 | |||
| 3 | 157,74 | |||
| 24.10.2025 | 10:25:52,700 | 25 | 157,78 | |
| 25 | 157,78 | |||
| 25 | 157,78 | |||
| 24.10.2025 | 10:25:24,171 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 24.10.2025 | 10:25:06,460 | 1 | 157,84 | |
| 1 | 157,84 | |||
| 1 | 157,84 | |||
| 24.10.2025 | 10:25:04,914 | 62 | 157,84 | |
| 62 | 157,84 | |||
| 62 | 157,84 | |||
| 24.10.2025 | 10:24:42,293 | 320 | 157,80 | |
| 50 | 157,80 | |||
| 250 | 157,80 | |||
| 20 | 157,80 | |||
| 320 | 157,80 | |||
| 24.10.2025 | 10:24:29,933 | 3 | 157,82 | |
| 3 | 157,82 | |||
| 3 | 157,82 | |||
| 24.10.2025 | 10:24:02,365 | 5 | 157,78 | |
| 5 | 157,78 | |||
| 5 | 157,78 | |||
| 24.10.2025 | 10:23:45,871 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 24.10.2025 | 10:23:23,338 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 24.10.2025 | 10:23:04,766 | 2 | 157,72 | |
| 2 | 157,72 | |||
| 2 | 157,72 | |||
| 24.10.2025 | 10:22:56,680 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 24.10.2025 | 10:22:45,870 | 70 | 157,74 | |
| 70 | 157,74 | |||
| 70 | 157,74 | |||
| 24.10.2025 | 10:22:33,980 | 120 | 157,68 | |
| 120 | 157,68 | |||
| 120 | 157,68 | |||
| 24.10.2025 | 10:22:17,426 | 70 | 157,70 | |
| 70 | 157,70 | |||
| 70 | 157,70 | |||
| 24.10.2025 | 10:22:12,753 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 15 | 157,70 | |||
| 24.10.2025 | 10:22:06,462 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 24.10.2025 | 10:22:06,014 | 120 | 157,72 | |
| 120 | 157,72 | |||
| 120 | 157,72 | |||
| 24.10.2025 | 10:21:58,916 | 13 | 157,72 | |
| 13 | 157,72 | |||
| 13 | 157,72 | |||
| 24.10.2025 | 10:21:58,312 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 24.10.2025 | 10:21:54,094 | 120 | 157,72 | |
| 120 | 157,72 | |||
| 120 | 157,72 | |||
| 24.10.2025 | 10:21:49,710 | 3 | 157,72 | |
| 3 | 157,72 | |||
| 3 | 157,72 | |||
| 24.10.2025 | 10:21:44,637 | 4 | 157,72 | |
| 4 | 157,72 | |||
| 4 | 157,72 | |||
| 24.10.2025 | 10:21:39,081 | 200 | 157,72 | |
| 200 | 157,72 | |||
| 200 | 157,72 | |||
| 24.10.2025 | 10:21:14,900 | 200 | 157,70 | |
| 200 | 157,70 | |||
| 200 | 157,70 | |||
| 24.10.2025 | 10:21:01,750 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 24.10.2025 | 10:20:52,212 | 16 | 157,70 | |
| 16 | 157,70 | |||
| 16 | 157,70 | |||
| 24.10.2025 | 10:20:11,468 | 13 | 157,66 | |
| 13 | 157,66 | |||
| 13 | 157,66 | |||
| 24.10.2025 | 10:19:55,246 | 318 | 157,68 | |
| 318 | 157,68 | |||
| 318 | 157,68 | |||
| 24.10.2025 | 10:18:30,955 | 6 | 157,76 | |
| 6 | 157,76 | |||
| 6 | 157,76 | |||
| 24.10.2025 | 10:18:26,440 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 24.10.2025 | 10:18:13,853 | 120 | 157,74 | |
| 120 | 157,74 | |||
| 120 | 157,74 | |||
| 24.10.2025 | 10:18:01,832 | 63 | 157,74 | |
| 63 | 157,74 | |||
| 63 | 157,74 | |||
| 24.10.2025 | 10:17:56,001 | 30 | 157,72 | |
| 30 | 157,72 | |||
| 30 | 157,72 | |||
| 24.10.2025 | 10:17:28,757 | 129 | 157,66 | |
| 129 | 157,66 | |||
| 129 | 157,66 | |||
| 24.10.2025 | 10:17:28,366 | 1 | 157,70 | |
| 1 | 157,70 | |||
| 1 | 157,70 | |||
| 24.10.2025 | 10:16:31,692 | 50 | 157,76 | |
| 50 | 157,76 | |||
| 50 | 157,76 | |||
| 24.10.2025 | 10:16:20,848 | 5 | 157,72 | |
| 5 | 157,72 | |||
| 5 | 157,72 | |||
| 24.10.2025 | 10:15:41,802 | 13 | 157,70 | |
| 13 | 157,70 | |||
| 13 | 157,70 | |||
| 24.10.2025 | 10:15:30,374 | 5 | 157,72 | |
| 5 | 157,72 | |||
| 5 | 157,72 | |||
| 24.10.2025 | 10:14:43,979 | 2 | 157,74 | |
| 2 | 157,74 | |||
| 2 | 157,74 | |||
| 24.10.2025 | 10:14:36,397 | 2 | 157,76 | |
| 2 | 157,76 | |||
| 2 | 157,76 | |||
| 24.10.2025 | 10:12:56,988 | 250 | 157,70 | |
| 250 | 157,70 | |||
| 250 | 157,70 | |||
| 24.10.2025 | 10:12:53,333 | 100 | 157,68 | |
| 100 | 157,68 | |||
| 100 | 157,68 | |||
| 24.10.2025 | 10:12:25,877 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 24.10.2025 | 10:12:23,476 | 314 | 157,66 | |
| 314 | 157,66 | |||
| 314 | 157,66 | |||
| 24.10.2025 | 10:12:06,879 | 3 | 157,66 | |
| 3 | 157,66 | |||
| 3 | 157,66 | |||
| 24.10.2025 | 10:11:55,386 | 20 | 157,64 | |
| 20 | 157,64 | |||
| 20 | 157,64 | |||
| 24.10.2025 | 10:11:43,733 | 1 | 157,66 | |
| 1 | 157,66 | |||
| 1 | 157,66 | |||
| 24.10.2025 | 10:11:07,208 | 3 | 157,62 | |
| 3 | 157,62 | |||
| 3 | 157,62 | |||
| 24.10.2025 | 10:10:11,367 | 2 | 157,62 | |
| 2 | 157,62 | |||
| 2 | 157,62 | |||
| 24.10.2025 | 10:09:22,615 | 8 | 157,62 | |
| 4 | 157,62 | |||
| 8 | 157,62 | |||
| 4 | 157,62 | |||
| 24.10.2025 | 10:09:11,302 | 50 | 157,58 | |
| 50 | 157,58 | |||
| 50 | 157,58 | |||
| 24.10.2025 | 10:09:00,454 | 100 | 157,56 | |
| 100 | 157,56 | |||
| 100 | 157,56 | |||
| 24.10.2025 | 10:08:22,727 | 250 | 157,50 | |
| 250 | 157,50 | |||
| 250 | 157,50 | |||
| 24.10.2025 | 10:08:17,988 | 3 | 157,48 | |
| 3 | 157,48 | |||
| 3 | 157,48 | |||
| 24.10.2025 | 10:07:52,721 | 100 | 157,46 | |
| 100 | 157,46 | |||
| 100 | 157,46 | |||
| 24.10.2025 | 10:07:35,015 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 24.10.2025 | 10:07:32,325 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 24.10.2025 | 10:07:22,823 | 2 | 157,48 | |
| 2 | 157,48 | |||
| 2 | 157,48 | |||
| 24.10.2025 | 10:07:03,747 | 216 | 157,50 | |
| 216 | 157,50 | |||
| 25 | 157,50 | |||
| 191 | 157,50 | |||
| 24.10.2025 | 10:06:53,043 | 8 | 157,38 | |
| 8 | 157,38 | |||
| 8 | 157,38 | |||
| 24.10.2025 | 10:05:45,966 | 24 | 157,46 | |
| 24 | 157,46 | |||
| 24 | 157,46 | |||
| 24.10.2025 | 10:05:01,571 | 140 | 157,48 | |
| 140 | 157,48 | |||
| 140 | 157,48 | |||
| 24.10.2025 | 10:04:53,558 | 11 | 157,48 | |
| 11 | 157,48 | |||
| 11 | 157,48 | |||
| 24.10.2025 | 10:04:40,130 | 827 | 157,38 | |
| 827 | 157,38 | |||
| 827 | 157,38 | |||
| 24.10.2025 | 10:03:21,031 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 24.10.2025 | 10:02:44,180 | 10 | 157,42 | |
| 10 | 157,42 | |||
| 10 | 157,42 | |||
| 24.10.2025 | 10:02:33,257 | 7 | 157,46 | |
| 7 | 157,46 | |||
| 7 | 157,46 | |||
| 24.10.2025 | 10:02:24,061 | 50 | 157,40 | |
| 50 | 157,40 | |||
| 50 | 157,40 | |||
| 24.10.2025 | 10:02:20,211 | 400 | 157,24 | |
| 400 | 157,24 | |||
| 400 | 157,24 | |||
| 24.10.2025 | 10:02:06,175 | 3 | 157,28 | |
| 3 | 157,28 | |||
| 3 | 157,28 | |||
| 24.10.2025 | 10:01:45,272 | 11 | 157,38 | |
| 11 | 157,38 | |||
| 11 | 157,38 | |||
| 24.10.2025 | 10:01:34,468 | 1 | 157,42 | |
| 1 | 157,42 | |||
| 1 | 157,42 | |||
| 24.10.2025 | 10:01:30,227 | 24 | 157,36 | |
| 24 | 157,36 | |||
| 24 | 157,36 | |||
| 24.10.2025 | 10:00:56,614 | 23 | 157,28 | |
| 23 | 157,28 | |||
| 23 | 157,28 | |||
| 24.10.2025 | 10:00:53,376 | 760 | 157,24 | |
| 50 | 157,24 | |||
| 757 | 157,24 | |||
| 700 | 157,24 | |||
| 10 | 157,24 | |||
| 2 | 157,24 | |||
| 1 | 157,24 | |||
| 24.10.2025 | 09:59:07,874 | 500 | 157,20 | |
| 500 | 157,20 | |||
| 500 | 157,20 | |||
| 24.10.2025 | 09:58:59,931 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 24.10.2025 | 09:58:55,798 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 24.10.2025 | 09:58:32,354 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 24.10.2025 | 09:58:07,058 | 15 | 157,18 | |
| 15 | 157,18 | |||
| 15 | 157,18 | |||
| 24.10.2025 | 09:57:46,354 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 24.10.2025 | 09:57:03,145 | 70 | 157,16 | |
| 70 | 157,16 | |||
| 70 | 157,16 | |||
| 24.10.2025 | 09:56:26,506 | 1 | 157,16 | |
| 1 | 157,16 | |||
| 1 | 157,16 | |||
| 24.10.2025 | 09:56:18,198 | 11 | 157,22 | |
| 11 | 157,22 | |||
| 11 | 157,22 | |||
| 24.10.2025 | 09:55:55,938 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 24.10.2025 | 09:55:49,216 | 22 | 157,14 | |
| 22 | 157,14 | |||
| 22 | 157,14 | |||
| 24.10.2025 | 09:55:26,652 | 51 | 157,24 | |
| 51 | 157,24 | |||
| 51 | 157,24 | |||
| 24.10.2025 | 09:55:15,047 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 24.10.2025 | 09:54:48,894 | 7 | 157,14 | |
| 7 | 157,14 | |||
| 7 | 157,14 | |||
| 24.10.2025 | 09:53:47,598 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 24.10.2025 | 09:53:45,900 | 10 | 157,14 | |
| 10 | 157,14 | |||
| 10 | 157,14 | |||
| 24.10.2025 | 09:53:04,747 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 24.10.2025 | 09:52:14,847 | 9 | 157,12 | |
| 9 | 157,12 | |||
| 9 | 157,12 | |||
| 24.10.2025 | 09:51:30,470 | 240 | 157,20 | |
| 40 | 157,20 | |||
| 240 | 157,20 | |||
| 200 | 157,20 | |||
| 24.10.2025 | 09:51:10,166 | 50 | 157,26 | |
| 50 | 157,26 | |||
| 50 | 157,26 | |||
| 24.10.2025 | 09:50:33,606 | 5 | 157,14 | |
| 5 | 157,14 | |||
| 5 | 157,14 | |||
| 24.10.2025 | 09:50:24,467 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 24.10.2025 | 09:50:00,796 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 24.10.2025 | 09:49:52,617 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 24.10.2025 | 09:49:49,372 | 14 | 157,14 | |
| 14 | 157,14 | |||
| 14 | 157,14 | |||
| 24.10.2025 | 09:49:45,551 | 100 | 157,14 | |
| 100 | 157,14 | |||
| 100 | 157,14 | |||
| 24.10.2025 | 09:48:11,583 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 24.10.2025 | 09:47:36,257 | 3 | 157,12 | |
| 3 | 157,12 | |||
| 3 | 157,12 | |||
| 24.10.2025 | 09:47:29,115 | 4 | 157,22 | |
| 4 | 157,22 | |||
| 4 | 157,22 | |||
| 24.10.2025 | 09:47:19,352 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 24.10.2025 | 09:47:08,237 | 1 080 | 157,20 | |
| 830 | 157,20 | |||
| 1 080 | 157,20 | |||
| 250 | 157,20 | |||
| 24.10.2025 | 09:46:59,857 | 500 | 157,22 | |
| 500 | 157,22 | |||
| 500 | 157,22 | |||
| 24.10.2025 | 09:46:47,449 | 64 | 157,20 | |
| 64 | 157,20 | |||
| 64 | 157,20 | |||
| 24.10.2025 | 09:46:20,198 | 150 | 157,22 | |
| 150 | 157,22 | |||
| 150 | 157,22 | |||
| 24.10.2025 | 09:46:00,126 | 50 | 157,20 | |
| 50 | 157,20 | |||
| 50 | 157,20 | |||
| 24.10.2025 | 09:45:42,174 | 50 | 157,20 | |
| 50 | 157,20 | |||
| 20 | 157,20 | |||
| 30 | 157,20 | |||
| 24.10.2025 | 09:45:21,847 | 7 | 157,26 | |
| 7 | 157,26 | |||
| 7 | 157,26 | |||
| 24.10.2025 | 09:45:13,939 | 50 | 157,24 | |
| 50 | 157,24 | |||
| 50 | 157,24 | |||
| 24.10.2025 | 09:43:44,760 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 24.10.2025 | 09:43:42,429 | 100 | 157,24 | |
| 100 | 157,24 | |||
| 100 | 157,24 | |||
| 24.10.2025 | 09:42:37,144 | 6 | 157,22 | |
| 6 | 157,22 | |||
| 6 | 157,22 | |||
| 24.10.2025 | 09:42:21,577 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 24.10.2025 | 09:39:02,970 | 150 | 157,24 | |
| 150 | 157,24 | |||
| 150 | 157,24 | |||
| 24.10.2025 | 09:38:56,986 | 130 | 157,30 | |
| 122 | 157,30 | |||
| 8 | 157,30 | |||
| 130 | 157,30 | |||
| 24.10.2025 | 09:37:06,127 | 3 | 157,22 | |
| 3 | 157,22 | |||
| 3 | 157,22 | |||
| 24.10.2025 | 09:36:45,567 | 5 | 157,20 | |
| 5 | 157,20 | |||
| 5 | 157,20 | |||
| 24.10.2025 | 09:36:34,932 | 1 | 157,28 | |
| 1 | 157,28 | |||
| 1 | 157,28 | |||
| 24.10.2025 | 09:36:30,619 | 13 | 157,20 | |
| 13 | 157,20 | |||
| 13 | 157,20 | |||
| 24.10.2025 | 09:36:29,694 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 24.10.2025 | 09:36:26,958 | 23 | 157,28 | |
| 23 | 157,28 | |||
| 23 | 157,28 | |||
| 24.10.2025 | 09:34:20,842 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 24.10.2025 | 09:33:50,099 | 15 | 157,24 | |
| 15 | 157,24 | |||
| 15 | 157,24 | |||
| 24.10.2025 | 09:32:58,150 | 8 | 157,20 | |
| 8 | 157,20 | |||
| 8 | 157,20 | |||
| 24.10.2025 | 09:32:54,670 | 67 | 157,24 | |
| 67 | 157,24 | |||
| 67 | 157,24 | |||
| 24.10.2025 | 09:32:04,255 | 2 | 157,26 | |
| 2 | 157,26 | |||
| 2 | 157,26 | |||
| 24.10.2025 | 09:31:18,152 | 500 | 157,26 | |
| 250 | 157,26 | |||
| 250 | 157,26 | |||
| 500 | 157,26 | |||
| 24.10.2025 | 09:31:14,225 | 91 | 157,36 | |
| 91 | 157,36 | |||
| 91 | 157,36 | |||
| 24.10.2025 | 09:30:26,789 | 16 | 157,38 | |
| 16 | 157,38 | |||
| 16 | 157,38 | |||
| 24.10.2025 | 09:30:13,231 | 13 | 157,28 | |
| 13 | 157,28 | |||
| 13 | 157,28 | |||
| 24.10.2025 | 09:30:00,620 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 24.10.2025 | 09:28:54,402 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 24.10.2025 | 09:28:18,325 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 24.10.2025 | 09:27:25,100 | 4 | 157,26 | |
| 4 | 157,26 | |||
| 4 | 157,26 | |||
| 24.10.2025 | 09:27:00,342 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 24.10.2025 | 09:26:53,830 | 304 | 157,34 | |
| 304 | 157,34 | |||
| 304 | 157,34 | |||
| 24.10.2025 | 09:26:53,699 | 2 | 157,34 | |
| 2 | 157,34 | |||
| 2 | 157,34 | |||
| 24.10.2025 | 09:26:24,038 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 24.10.2025 | 09:26:17,700 | 3 | 157,26 | |
| 3 | 157,26 | |||
| 3 | 157,26 | |||
| 24.10.2025 | 09:24:45,395 | 19 | 157,26 | |
| 19 | 157,26 | |||
| 19 | 157,26 | |||
| 24.10.2025 | 09:24:25,709 | 38 | 157,28 | |
| 38 | 157,28 | |||
| 38 | 157,28 | |||
| 24.10.2025 | 09:23:35,183 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 24.10.2025 | 09:22:59,929 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 24.10.2025 | 09:22:46,430 | 30 | 157,38 | |
| 30 | 157,38 | |||
| 30 | 157,38 | |||
| 24.10.2025 | 09:20:42,732 | 100 | 157,38 | |
| 100 | 157,38 | |||
| 100 | 157,38 | |||
| 24.10.2025 | 09:20:00,829 | 100 | 157,26 | |
| 100 | 157,26 | |||
| 100 | 157,26 | |||
| 24.10.2025 | 09:19:35,719 | 3 | 157,26 | |
| 3 | 157,26 | |||
| 3 | 157,26 | |||
| 24.10.2025 | 09:19:21,882 | 72 | 157,36 | |
| 72 | 157,36 | |||
| 72 | 157,36 | |||
| 24.10.2025 | 09:19:09,561 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 24.10.2025 | 09:19:07,751 | 6 | 157,34 | |
| 6 | 157,34 | |||
| 6 | 157,34 | |||
| 24.10.2025 | 09:18:48,840 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 24.10.2025 | 09:18:39,992 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 24.10.2025 | 09:18:05,541 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 24.10.2025 | 09:18:02,894 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 24.10.2025 | 09:17:25,441 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 24.10.2025 | 09:16:30,619 | 12 | 157,26 | |
| 12 | 157,26 | |||
| 12 | 157,26 | |||
| 24.10.2025 | 09:16:25,218 | 5 | 157,26 | |
| 5 | 157,26 | |||
| 5 | 157,26 | |||
| 24.10.2025 | 09:16:08,317 | 32 | 157,36 | |
| 32 | 157,36 | |||
| 32 | 157,36 | |||
| 24.10.2025 | 09:15:56,760 | 131 | 157,26 | |
| 131 | 157,26 | |||
| 131 | 157,26 | |||
| 24.10.2025 | 09:15:28,496 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 24.10.2025 | 09:15:14,453 | 2 | 157,38 | |
| 2 | 157,38 | |||
| 2 | 157,38 | |||
| 24.10.2025 | 09:15:01,452 | 3 | 157,44 | |
| 3 | 157,44 | |||
| 3 | 157,44 | |||
| 24.10.2025 | 09:14:52,689 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 24.10.2025 | 09:14:50,917 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 24.10.2025 | 09:14:43,938 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 24.10.2025 | 09:14:37,400 | 1 | 157,32 | |
| 1 | 157,32 | |||
| 1 | 157,32 | |||
| 24.10.2025 | 09:14:34,625 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 24.10.2025 | 09:14:27,438 | 79 | 157,26 | |
| 79 | 157,26 | |||
| 79 | 157,26 | |||
| 24.10.2025 | 09:14:20,408 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 24.10.2025 | 09:14:11,179 | 580 | 157,40 | |
| 5 | 157,40 | |||
| 575 | 157,40 | |||
| 580 | 157,40 | |||
| 24.10.2025 | 09:14:05,625 | 500 | 157,32 | |
| 500 | 157,32 | |||
| 500 | 157,32 | |||
| 24.10.2025 | 09:13:37,390 | 20 | 157,36 | |
| 20 | 157,36 | |||
| 20 | 157,36 | |||
| 24.10.2025 | 09:12:06,050 | 4 | 157,26 | |
| 4 | 157,26 | |||
| 4 | 157,26 | |||
| 24.10.2025 | 09:11:54,298 | 4 | 157,34 | |
| 4 | 157,34 | |||
| 4 | 157,34 | |||
| 24.10.2025 | 09:11:49,653 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 24.10.2025 | 09:11:38,491 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 10 | 157,34 | |||
| 24.10.2025 | 09:11:31,532 | 80 | 157,34 | |
| 80 | 157,34 | |||
| 80 | 157,34 | |||
| 24.10.2025 | 09:10:58,501 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 24.10.2025 | 09:10:54,443 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 24.10.2025 | 09:10:18,978 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 24.10.2025 | 09:10:13,104 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 24.10.2025 | 09:10:04,855 | 3 | 157,34 | |
| 3 | 157,34 | |||
| 3 | 157,34 | |||
| 24.10.2025 | 09:09:58,003 | 15 | 157,34 | |
| 15 | 157,34 | |||
| 15 | 157,34 | |||
| 24.10.2025 | 09:09:48,889 | 20 | 157,34 | |
| 20 | 157,34 | |||
| 20 | 157,34 | |||
| 24.10.2025 | 09:09:41,145 | 5 | 157,44 | |
| 5 | 157,44 | |||
| 5 | 157,44 | |||
| 24.10.2025 | 09:07:47,934 | 29 | 157,42 | |
| 29 | 157,42 | |||
| 29 | 157,42 | |||
| 24.10.2025 | 09:07:46,494 | 33 | 157,44 | |
| 33 | 157,44 | |||
| 33 | 157,44 | |||
| 24.10.2025 | 09:07:19,853 | 3 | 157,46 | |
| 3 | 157,46 | |||
| 3 | 157,46 | |||
| 24.10.2025 | 09:07:13,121 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 24.10.2025 | 09:06:36,163 | 10 | 157,26 | |
| 10 | 157,26 | |||
| 10 | 157,26 | |||
| 24.10.2025 | 09:06:03,023 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 24.10.2025 | 09:05:59,006 | 120 | 157,40 | |
| 120 | 157,40 | |||
| 120 | 157,40 | |||
| 24.10.2025 | 09:05:28,224 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 24.10.2025 | 09:04:55,841 | 1 | 157,36 | |
| 1 | 157,36 | |||
| 1 | 157,36 | |||
| 24.10.2025 | 09:04:35,403 | 150 | 157,24 | |
| 150 | 157,24 | |||
| 150 | 157,24 | |||
| 24.10.2025 | 09:03:29,376 | 110 | 157,26 | |
| 50 | 157,26 | |||
| 60 | 157,26 | |||
| 110 | 157,26 | |||
| 24.10.2025 | 09:03:24,902 | 500 | 157,28 | |
| 500 | 157,28 | |||
| 500 | 157,28 | |||
| 24.10.2025 | 09:03:18,101 | 2 | 157,42 | |
| 2 | 157,42 | |||
| 2 | 157,42 | |||
| 24.10.2025 | 09:03:17,976 | 122 | 157,30 | |
| 122 | 157,30 | |||
| 122 | 157,30 | |||
| 24.10.2025 | 09:01:23,035 | 8 | 157,30 | |
| 8 | 157,30 | |||
| 8 | 157,30 | |||
| 24.10.2025 | 09:01:20,103 | 29 | 157,42 | |
| 29 | 157,42 | |||
| 29 | 157,42 | |||
| 24.10.2025 | 09:01:17,876 | 43 | 157,30 | |
| 43 | 157,30 | |||
| 43 | 157,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 767,50
Umsatz: 51 034 TEUR -
Nvidia Corp.
Bid: 159,62 / Ask: 159,68
Umsatz: 26 814 TEUR -
Intel Corp.
Bid: 33,12 / Ask: 33,155
Umsatz: 19 951 TEUR -
Advanced Micro Devices Inc.
Bid: 215,70 / Ask: 215,90
Umsatz: 19 125 TEUR -
Siemens Energy AG
Bid: 103,70 / Ask: 104,00
Umsatz: 19 100 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 19:57:05
Letzte Aktualisierung:
24.10.2025 @ 19:57:05