Tradegate Exchange

Pfizer Inc.

564

473

19.886

Date	Time	Volume	Order Volume	Price
09/05/2025	19:25:15.018	50		19.886
			50	19.886
			50	19.886
09/05/2025	19:25:01.384	50		19.914
			50	19.914
			50	19.914
09/05/2025	19:24:37.999	3		19.886
			3	19.886
			3	19.886
09/05/2025	19:24:17.576	1		19.912
			1	19.912
			1	19.912
09/05/2025	19:23:51.887	50		19.912
			50	19.912
			50	19.912
09/05/2025	19:21:34.824	10		19.924
			10	19.924
			10	19.924
09/05/2025	19:18:28.357	13		19.922
			13	19.922
			13	19.922
09/05/2025	19:14:50.853	80		19.922
			80	19.922
			80	19.922
09/05/2025	19:09:20.165	15		19.914
			15	19.914
			15	19.914
09/05/2025	19:07:06.657	100		19.90
			100	19.90
			100	19.90
09/05/2025	19:06:21.013	100		19.90
			100	19.90
			100	19.90
09/05/2025	19:00:11.421	2		19.874
			2	19.874
			2	19.874
09/05/2025	18:58:59.347	100		19.89
			100	19.89
			100	19.89
09/05/2025	18:57:14.923	250		19.874
			100	19.874
			250	19.874
			140	19.874
			10	19.874
09/05/2025	18:57:02.260	150		19.89
			150	19.89
			150	19.89
09/05/2025	18:57:02.083	300		19.89
			300	19.89
			300	19.89
09/05/2025	18:55:19.834	150		19.91
			150	19.91
			150	19.91
09/05/2025	18:52:57.550	100		19.888
			100	19.888
			100	19.888
09/05/2025	18:52:18.097	100		19.896
			100	19.896
			100	19.896
09/05/2025	18:51:54.131	50		19.896
			50	19.896
			50	19.896
09/05/2025	18:50:37.679	50		19.896
			50	19.896
			50	19.896
09/05/2025	18:49:53.843	1 000		19.89
			1 000	19.89
			1 000	19.89
09/05/2025	18:49:48.676	750		19.898
			750	19.898
			750	19.898
09/05/2025	18:48:56.628	50		19.898
			50	19.898
			50	19.898
09/05/2025	18:48:35.707	53		19.898
			53	19.898
			53	19.898
09/05/2025	18:47:16.125	600		19.898
			600	19.898
			600	19.898
09/05/2025	18:46:17.701	60		19.90
			60	19.90
			60	19.90
09/05/2025	18:44:29.768	450		19.906
			450	19.906
			450	19.906
09/05/2025	18:44:26.302	6 050		19.906
			6 050	19.906
			6 050	19.906
09/05/2025	18:42:50.216	100		19.896
			100	19.896
			100	19.896
09/05/2025	18:36:10.257	200		19.892
			200	19.892
			200	19.892
09/05/2025	18:35:00.784	300		19.892
			300	19.892
			300	19.892
09/05/2025	18:34:13.720	150		19.892
			150	19.892
			150	19.892
09/05/2025	18:34:13.515	1 000		19.892
			1 000	19.892
			1 000	19.892
09/05/2025	18:33:16.982	110		19.892
			110	19.892
			110	19.892
09/05/2025	18:32:44.507	1 103		19.90
			200	19.90
			10	19.90
			50	19.90
			500	19.90
			49	19.90
			1 103	19.90
			20	19.90
			51	19.90
			15	19.90
			100	19.90
			11	19.90
			37	19.90
			15	19.90
			45	19.90
09/05/2025	18:31:07.001	150		19.916
			150	19.916
			150	19.916
09/05/2025	18:30:21.178	1		19.916
			1	19.916
			1	19.916
09/05/2025	18:30:20.405	100		19.916
			100	19.916
			100	19.916
09/05/2025	18:30:18.715	100		19.916
			100	19.916
			100	19.916
09/05/2025	18:28:49.684	100		19.91
			100	19.91
			100	19.91
09/05/2025	18:28:49.629	100		19.912
			100	19.912
			100	19.912
09/05/2025	18:28:13.908	100		19.92
			100	19.92
			100	19.92
09/05/2025	18:27:37.465	100		19.92
			100	19.92
			100	19.92
09/05/2025	18:26:07.566	1 000		19.92
			1 000	19.92
			1 000	19.92
09/05/2025	18:18:53.966	200		19.926
			200	19.926
			200	19.926
09/05/2025	18:18:48.072	500		19.926
			500	19.926
			500	19.926
09/05/2025	18:17:34.589	50		19.926
			50	19.926
			50	19.926
09/05/2025	18:13:42.094	50		19.926
			50	19.926
			50	19.926
09/05/2025	18:10:37.244	100		19.926
			100	19.926
			100	19.926
09/05/2025	18:09:42.359	125		19.902
			125	19.902
			125	19.902
09/05/2025	18:09:39.558	20		19.926
			20	19.926
			20	19.926
09/05/2025	18:06:23.176	50		19.916
			50	19.916
			50	19.916
09/05/2025	18:05:59.550	1 205		19.91
			500	19.91
			1 205	19.91
			55	19.91
			50	19.91
			500	19.91
			100	19.91
09/05/2025	18:05:59.489	150		19.918
			150	19.918
			150	19.918
09/05/2025	18:05:59.441	400		19.92
			400	19.92
			300	19.92
			100	19.92
09/05/2025	18:05:43.716	25		19.924
			25	19.924
			25	19.924
09/05/2025	18:04:10.779	550		19.93
			500	19.93
			50	19.93
			550	19.93
09/05/2025	18:03:30.066	99		19.936
			99	19.936
			99	19.936
09/05/2025	18:01:59.832	40		19.922
			40	19.922
			40	19.922
09/05/2025	18:01:35.589	100		19.936
			100	19.936
			100	19.936
09/05/2025	17:58:39.276	50		19.936
			50	19.936
			50	19.936
09/05/2025	17:58:05.003	70		19.936
			70	19.936
			70	19.936
09/05/2025	17:56:51.999	100		19.936
			100	19.936
			100	19.936
09/05/2025	17:55:36.098	100		19.936
			100	19.936
			100	19.936
09/05/2025	17:54:12.626	25		19.956
			25	19.956
			25	19.956
09/05/2025	17:52:40.504	1		19.946
			1	19.946
			1	19.946
09/05/2025	17:52:08.856	18		19.922
			18	19.922
			18	19.922
09/05/2025	17:51:56.449	15		19.946
			15	19.946
			15	19.946
09/05/2025	17:49:32.584	30		19.932
			30	19.932
			30	19.932
09/05/2025	17:49:10.440	25		19.932
			25	19.932
			25	19.932
09/05/2025	17:47:14.665	20		19.94
			20	19.94
			20	19.94
09/05/2025	17:45:53.103	75		19.94
			75	19.94
			75	19.94
09/05/2025	17:44:58.254	65		19.95
			65	19.95
			65	19.95
09/05/2025	17:43:02.545	132		19.922
			132	19.922
			132	19.922
09/05/2025	17:41:55.470	81		19.95
			81	19.95
			81	19.95
09/05/2025	17:40:17.398	264		19.922
			200	19.922
			264	19.922
			64	19.922
09/05/2025	17:39:56.673	800		19.95
			800	19.95
			800	19.95
09/05/2025	17:39:29.147	150		19.958
			150	19.958
			150	19.958
09/05/2025	17:37:14.181	31		19.952
			31	19.952
			31	19.952
09/05/2025	17:36:23.354	250		19.968
			250	19.968
			250	19.968
09/05/2025	17:33:08.447	25		19.964
			25	19.964
			25	19.964
09/05/2025	17:32:11.300	125		19.982
			125	19.982
			125	19.982
09/05/2025	17:31:48.857	160		19.982
			160	19.982
			160	19.982
09/05/2025	17:31:01.703	140		19.982
			140	19.982
			140	19.982
09/05/2025	17:28:23.466	1 556		19.96
			1 556	19.96
			1 556	19.96
09/05/2025	17:23:25.347	235		19.974
			235	19.974
			235	19.974
09/05/2025	17:22:49.980	30		19.964
			30	19.964
			30	19.964
09/05/2025	17:22:17.545	25		19.976
			25	19.976
			25	19.976
09/05/2025	17:20:43.105	224		19.976
			224	19.976
			224	19.976
09/05/2025	17:14:10.402	1 385		19.93
			600	19.93
			150	19.93
			335	19.93
			300	19.93
			1 385	19.93
09/05/2025	17:13:45.598	100		19.938
			100	19.938
			100	19.938
09/05/2025	17:13:15.699	250		19.938
			250	19.938
			250	19.938
09/05/2025	17:11:46.500	65		19.934
			65	19.934
			65	19.934
09/05/2025	17:11:33.023	200		19.934
			200	19.934
			200	19.934
09/05/2025	17:11:02.843	800		19.966
			800	19.966
			800	19.966
09/05/2025	17:10:26.859	300		19.976
			300	19.976
			300	19.976
09/05/2025	17:09:15.566	200		19.956
			200	19.956
			200	19.956
09/05/2025	17:08:54.472	247		19.956
			70	19.956
			177	19.956
			247	19.956
09/05/2025	17:08:49.807	251		19.962
			251	19.962
			251	19.962
09/05/2025	17:08:48.965	251		19.962
			251	19.962
			251	19.962
09/05/2025	17:08:41.335	251		19.962
			251	19.962
			251	19.962
09/05/2025	17:08:29.309	225		19.962
			225	19.962
			225	19.962
09/05/2025	17:08:03.856	15		19.966
			15	19.966
			15	19.966
09/05/2025	17:07:09.368	200		19.966
			200	19.966
			200	19.966
09/05/2025	17:04:25.806	300		19.982
			300	19.982
			300	19.982
09/05/2025	17:03:23.145	50		19.976
			50	19.976
			50	19.976
09/05/2025	17:02:37.430	50		19.976
			50	19.976
			50	19.976
09/05/2025	17:00:07.891	25		19.97
			25	19.97
			25	19.97
09/05/2025	16:57:14.666	150		19.968
			150	19.968
			150	19.968
09/05/2025	16:57:06.875	25		19.94
			25	19.94
			25	19.94
09/05/2025	16:56:32.661	3		19.968
			3	19.968
			3	19.968
09/05/2025	16:55:58.150	25		19.972
			25	19.972
			25	19.972
09/05/2025	16:55:31.613	250		19.972
			250	19.972
			250	19.972
09/05/2025	16:55:05.381	49		19.958
			49	19.958
			49	19.958
09/05/2025	16:54:46.336	120		19.958
			120	19.958
			120	19.958
09/05/2025	16:54:14.840	200		19.948
			200	19.948
			200	19.948
09/05/2025	16:51:21.302	250		19.996
			250	19.996
			250	19.996
09/05/2025	16:48:59.449	150		19.996
			150	19.996
			150	19.996
09/05/2025	16:48:57.457	100		19.996
			100	19.996
			100	19.996
09/05/2025	16:48:21.853	35		20.00
			35	20.00
			35	20.00
09/05/2025	16:46:44.704	25		20.035
			25	20.035
			25	20.035
09/05/2025	16:40:53.495	50		20.005
			50	20.005
			50	20.005
09/05/2025	16:40:17.052	200		20.01
			200	20.01
			200	20.01
09/05/2025	16:37:33.202	50		19.974
			50	19.974
			50	19.974
09/05/2025	16:35:56.160	35		19.974
			35	19.974
			35	19.974
09/05/2025	16:34:24.583	20		19.98
			20	19.98
			20	19.98
09/05/2025	16:34:18.420	31		19.958
			31	19.958
			31	19.958
09/05/2025	16:33:26.384	76		19.948
			76	19.948
			76	19.948
09/05/2025	16:32:25.485	100		19.974
			100	19.974
			100	19.974
09/05/2025	16:31:21.873	100		19.968
			100	19.968
			100	19.968
09/05/2025	16:28:18.929	50		19.958
			50	19.958
			50	19.958
09/05/2025	16:27:48.195	120		19.95
			120	19.95
			120	19.95
09/05/2025	16:27:24.069	4 625		19.95
			4 625	19.95
			20	19.95
			205	19.95
			4 400	19.95
09/05/2025	16:27:23.990	23		19.952
			23	19.952
			23	19.952
09/05/2025	16:26:41.503	50		19.96
			50	19.96
			50	19.96
09/05/2025	16:26:29.767	24		19.96
			24	19.96
			24	19.96
09/05/2025	16:26:22.133	100		19.962
			100	19.962
			100	19.962
09/05/2025	16:23:28.856	20		19.982
			20	19.982
			20	19.982
09/05/2025	16:21:43.150	100		19.98
			100	19.98
			100	19.98
09/05/2025	16:20:41.943	55		19.966
			55	19.966
			55	19.966
09/05/2025	16:18:37.006	50		20.01
			50	20.01
			50	20.01
09/05/2025	16:17:26.882	15		20.03
			15	20.03
			15	20.03
09/05/2025	16:16:01.438	1		20.01
			1	20.01
			1	20.01
09/05/2025	16:11:26.358	100		20.045
			100	20.045
			100	20.045
09/05/2025	16:08:14.626	125		20.02
			125	20.02
			125	20.02
09/05/2025	16:06:15.826	440		20.035
			440	20.035
			440	20.035
09/05/2025	16:05:45.824	194		20.035
			194	20.035
			194	20.035
09/05/2025	16:05:04.829	323		20.04
			323	20.04
			323	20.04
09/05/2025	16:04:42.749	100		20.03
			100	20.03
			100	20.03
09/05/2025	16:01:45.335	10		20.045
			10	20.045
			10	20.045
09/05/2025	15:59:19.186	150		20.035
			150	20.035
			150	20.035
09/05/2025	15:58:55.928	20		20.02
			20	20.02
			20	20.02
09/05/2025	15:58:37.921	650		20.02
			650	20.02
			650	20.02
09/05/2025	15:58:34.117	1 000		20.02
			1 000	20.02
			1 000	20.02
09/05/2025	15:54:15.482	500		20.02
			500	20.02
			500	20.02
09/05/2025	15:53:55.907	250		20.02
			250	20.02
			250	20.02
09/05/2025	15:53:32.370	60		20.01
			60	20.01
			60	20.01
09/05/2025	15:53:21.784	16		20.02
			16	20.02
			16	20.02
09/05/2025	15:53:15.721	1		20.00
			1	20.00
			1	20.00
09/05/2025	15:51:05.245	100		19.998
			100	19.998
			100	19.998
09/05/2025	15:50:06.557	100		19.942
			100	19.942
			100	19.942
09/05/2025	15:49:55.696	30		19.942
			30	19.942
			30	19.942
09/05/2025	15:49:45.231	1 750		19.964
			1 750	19.964
			1 750	19.964
09/05/2025	15:49:34.951	2 000		19.964
			2 000	19.964
			2 000	19.964
09/05/2025	15:47:34.160	30		19.988
			30	19.988
			30	19.988
09/05/2025	15:47:30.429	250		19.988
			250	19.988
			250	19.988
09/05/2025	15:47:17.203	47		19.982
			47	19.982
			47	19.982
09/05/2025	15:45:28.789	55		19.972
			55	19.972
			55	19.972
09/05/2025	15:44:47.537	100		19.962
			100	19.962
			100	19.962
09/05/2025	15:44:12.467	70		19.988
			70	19.988
			70	19.988
09/05/2025	15:43:38.709	800		19.99
			800	19.99
			800	19.99
09/05/2025	15:41:48.677	100		20.015
			100	20.015
			100	20.015
09/05/2025	15:40:48.011	50		20.035
			50	20.035
			50	20.035
09/05/2025	15:39:35.988	15		20.045
			15	20.045
			15	20.045
09/05/2025	15:38:18.916	10		20.06
			10	20.06
			10	20.06
09/05/2025	15:37:53.125	142		20.06
			142	20.06
			142	20.06
09/05/2025	15:37:39.820	500		20.06
			500	20.06
			500	20.06
09/05/2025	15:36:46.347	1		19.994
			1	19.994
			1	19.994
09/05/2025	15:36:34.565	145		20.015
			145	20.015
			145	20.015
09/05/2025	15:35:07.716	25		20.005
			25	20.005
			25	20.005
09/05/2025	15:34:54.857	75		20.02
			75	20.02
			75	20.02
09/05/2025	15:33:02.286	500		20.04
			500	20.04
			500	20.04
09/05/2025	15:31:52.480	250		19.986
			250	19.986
			250	19.986
09/05/2025	15:31:06.593	370		19.944
			250	19.944
			370	19.944
			100	19.944
			20	19.944
09/05/2025	15:30:52.252	6 275		19.918
			1 000	19.918
			200	19.918
			1 000	19.918
			1 255	19.918
			210	19.918
			1 000	19.918
			200	19.918
			35	19.918
			100	19.918
			500	19.918
			150	19.918
			6 035	19.918
			500	19.918
			240	19.918
			25	19.918
			100	19.918
09/05/2025	15:30:48.800	6 050		19.90
			250	19.90
			150	19.90
			75	19.90
			10	19.90
			3 745	19.90
			100	19.90
			6 050	19.90
			100	19.90
			50	19.90
			200	19.90
			500	19.90
			30	19.90
			150	19.90
			100	19.90
			400	19.90
			100	19.90
			90	19.90
09/05/2025	15:27:31.695	12		20.08
			12	20.08
			12	20.08
09/05/2025	15:27:21.026	400		20.055
			400	20.055
			400	20.055
09/05/2025	15:26:28.340	14		20.045
			14	20.045
			14	20.045
09/05/2025	15:26:26.676	200		20.06
			200	20.06
			200	20.06
09/05/2025	15:25:25.478	200		20.045
			200	20.045
			200	20.045
09/05/2025	15:21:37.722	10		20.105
			10	20.105
			10	20.105
09/05/2025	15:17:40.763	500		20.06
			500	20.06
			500	20.06
09/05/2025	15:17:08.912	166		20.065
			166	20.065
			166	20.065
09/05/2025	15:17:08.888	400		20.065
			400	20.065
			400	20.065
09/05/2025	15:16:08.102	200		20.065
			200	20.065
			200	20.065
09/05/2025	15:15:22.227	200		20.08
			200	20.08
			200	20.08
09/05/2025	15:15:21.424	100		20.08
			100	20.08
			100	20.08
09/05/2025	15:15:05.878	56		20.09
			56	20.09
			56	20.09
09/05/2025	15:15:05.663	450		20.10
			50	20.10
			450	20.10
			300	20.10
			100	20.10
09/05/2025	15:13:35.470	80		20.115
			80	20.115
			80	20.115
09/05/2025	15:12:19.359	20		20.145
			20	20.145
			20	20.145
09/05/2025	15:06:54.455	133		20.155
			133	20.155
			133	20.155
09/05/2025	15:04:58.231	50		20.155
			50	20.155
			50	20.155
09/05/2025	15:00:38.768	500		20.165
			500	20.165
			500	20.165
09/05/2025	14:59:26.072	61		20.165
			61	20.165
			61	20.165
09/05/2025	14:56:29.793	100		20.14
			100	20.14
			100	20.14
09/05/2025	14:51:47.177	50		20.16
			50	20.16
			50	20.16
09/05/2025	14:45:00.352	10		20.165
			10	20.165
			10	20.165
09/05/2025	14:43:17.243	149		20.165
			149	20.165
			149	20.165
09/05/2025	14:43:16.840	14		20.17
			14	20.17
			14	20.17
09/05/2025	14:42:17.199	81		20.165
			81	20.165
			81	20.165
09/05/2025	14:41:51.490	2 760		20.165
			1 371	20.165
			2 760	20.165
			1 389	20.165
09/05/2025	14:41:39.291	1 240		20.165
			1 240	20.165
			1 240	20.165
09/05/2025	14:39:26.689	250		20.155
			250	20.155
			250	20.155
09/05/2025	14:39:02.063	100		20.135
			100	20.135
			100	20.135
09/05/2025	14:33:50.503	44		20.15
			44	20.15
			44	20.15
09/05/2025	14:28:00.685	250		20.15
			250	20.15
			250	20.15
09/05/2025	14:22:15.039	300		20.10
			300	20.10
			209	20.10
			31	20.10
			60	20.10
09/05/2025	14:21:44.346	220		20.105
			220	20.105
			220	20.105
09/05/2025	14:07:55.626	500		20.115
			500	20.115
			500	20.115
09/05/2025	14:06:43.211	200		20.115
			200	20.115
			200	20.115
09/05/2025	14:04:44.766	2		20.13
			2	20.13
			2	20.13
09/05/2025	14:03:42.508	160		20.115
			160	20.115
			160	20.115
09/05/2025	14:03:38.725	100		20.115
			100	20.115
			100	20.115
09/05/2025	14:03:05.442	50		20.115
			50	20.115
			50	20.115
09/05/2025	14:01:21.790	1		20.115
			1	20.115
			1	20.115
09/05/2025	14:00:58.313	10		20.115
			10	20.115
			10	20.115
09/05/2025	13:58:43.181	1		20.125
			1	20.125
			1	20.125
09/05/2025	13:58:02.424	1		20.125
			1	20.125
			1	20.125
09/05/2025	13:57:03.970	3		20.105
			3	20.105
			3	20.105
09/05/2025	13:54:11.936	100		20.105
			100	20.105
			100	20.105
09/05/2025	13:54:11.669	580		20.125
			580	20.125
			580	20.125
09/05/2025	13:53:42.092	101		20.105
			101	20.105
			101	20.105
09/05/2025	13:51:57.664	10		20.135
			10	20.135
			10	20.135
09/05/2025	13:51:00.481	200		20.115
			200	20.115
			200	20.115
09/05/2025	13:50:33.899	24		20.145
			24	20.145
			24	20.145
09/05/2025	13:49:30.371	100		20.145
			100	20.145
			100	20.145
09/05/2025	13:46:46.935	25		20.145
			25	20.145
			25	20.145
09/05/2025	13:38:18.254	250		20.135
			250	20.135
			250	20.135
09/05/2025	13:37:18.694	50		20.145
			50	20.145
			50	20.145
09/05/2025	13:36:14.009	220		20.11
			220	20.11
			220	20.11
09/05/2025	13:33:32.675	148		20.12
			148	20.12
			148	20.12
09/05/2025	13:33:03.777	50		20.11
			50	20.11
			50	20.11
09/05/2025	13:32:32.724	100		20.115
			100	20.115
			100	20.115
09/05/2025	13:32:31.415	100		20.115
			100	20.115
			100	20.115
09/05/2025	13:32:30.712	100		20.115
			100	20.115
			100	20.115
09/05/2025	13:32:15.643	100		20.115
			100	20.115
			100	20.115
09/05/2025	13:32:14.783	17		20.115
			17	20.115
			17	20.115
09/05/2025	13:31:59.509	100		20.12
			100	20.12
			100	20.12
09/05/2025	13:29:56.918	7		20.095
			7	20.095
			7	20.095
09/05/2025	13:28:59.269	100		20.08
			100	20.08
			100	20.08
09/05/2025	13:27:12.710	120		20.08
			120	20.08
			120	20.08
09/05/2025	13:27:07.866	1 875		20.085
			13	20.085
			300	20.085
			1 875	20.085
			400	20.085
			762	20.085
			300	20.085
			100	20.085
09/05/2025	13:26:55.795	1 250		20.10
			250	20.10
			1 250	20.10
			1 000	20.10
09/05/2025	13:26:51.652	50		20.11
			50	20.11
			50	20.11
09/05/2025	13:26:50.213	80		20.115
			80	20.115
			80	20.115
09/05/2025	13:14:57.795	50		20.125
			50	20.125
			50	20.125
09/05/2025	13:12:11.112	30		20.125
			30	20.125
			30	20.125
09/05/2025	13:11:33.161	100		20.125
			100	20.125
			100	20.125
09/05/2025	13:11:06.594	50		20.135
			50	20.135
			50	20.135
09/05/2025	13:10:45.364	150		20.135
			150	20.135
			150	20.135
09/05/2025	13:10:28.390	250		20.135
			250	20.135
			250	20.135
09/05/2025	13:03:48.663	248		20.16
			248	20.16
			248	20.16
09/05/2025	13:02:32.627	100		20.165
			100	20.165
			100	20.165
09/05/2025	13:02:21.312	70		20.17
			70	20.17
			70	20.17
09/05/2025	13:02:19.409	20		20.175
			20	20.175
			20	20.175
09/05/2025	13:01:32.460	248		20.165
			248	20.165
			248	20.165
09/05/2025	13:00:57.069	200		20.18
			200	20.18
			200	20.18
09/05/2025	13:00:07.859	3		20.165
			3	20.165
			3	20.165
09/05/2025	12:59:48.221	1		20.19
			1	20.19
			1	20.19
09/05/2025	12:59:23.138	130		20.175
			130	20.175
			130	20.175
09/05/2025	12:58:09.471	1 240		20.185
			1 240	20.185
			1 240	20.185
09/05/2025	12:57:29.203	1		20.18
			1	20.18
			1	20.18
09/05/2025	12:52:57.551	5		20.165
			5	20.165
			5	20.165
09/05/2025	12:51:08.656	50		20.165
			50	20.165
			50	20.165
09/05/2025	12:50:49.717	100		20.165
			100	20.165
			100	20.165
09/05/2025	12:48:11.716	270		20.14
			270	20.14
			270	20.14
09/05/2025	12:47:09.663	190		20.165
			190	20.165
			190	20.165
09/05/2025	12:47:06.900	1 171		20.14
			550	20.14
			621	20.14
			1 171	20.14
09/05/2025	12:44:47.387	20		20.165
			20	20.165
			20	20.165
09/05/2025	12:43:40.061	500		20.165
			500	20.165
			500	20.165
09/05/2025	12:43:21.720	100		20.165
			100	20.165
			100	20.165
09/05/2025	12:43:11.562	50		20.165
			50	20.165
			50	20.165
09/05/2025	12:42:44.841	100		20.15
			100	20.15
			100	20.15
09/05/2025	12:40:11.036	100		20.165
			100	20.165
			100	20.165
09/05/2025	12:35:44.125	50		20.165
			50	20.165
			50	20.165
09/05/2025	12:35:01.563	50		20.165
			50	20.165
			50	20.165
09/05/2025	12:34:24.746	58		20.13
			58	20.13
			58	20.13
09/05/2025	12:33:49.106	12		20.155
			12	20.155
			12	20.155
09/05/2025	12:32:25.941	350		20.17
			350	20.17
			350	20.17
09/05/2025	12:29:32.709	10		20.155
			10	20.155
			10	20.155
09/05/2025	12:28:25.813	25		20.115
			25	20.115
			25	20.115
09/05/2025	12:24:58.856	20		20.135
			20	20.135
			20	20.135
09/05/2025	12:24:53.114	743		20.135
			743	20.135
			743	20.135
09/05/2025	12:21:38.812	200		20.11
			200	20.11
			200	20.11
09/05/2025	12:21:35.692	125		20.115
			125	20.115
			125	20.115
09/05/2025	12:21:29.875	249		20.115
			249	20.115
			249	20.115
09/05/2025	12:20:45.508	576		20.12
			500	20.12
			576	20.12
			76	20.12
09/05/2025	12:19:03.320	88		20.125
			88	20.125
			88	20.125
09/05/2025	12:18:56.756	45		20.15
			45	20.15
			45	20.15
09/05/2025	12:07:35.045	500		20.185
			500	20.185
			500	20.185
09/05/2025	12:07:13.589	80		20.185
			80	20.185
			80	20.185
09/05/2025	12:03:57.934	550		20.15
			50	20.15
			500	20.15
			550	20.15
09/05/2025	12:03:18.401	150		20.18
			150	20.18
			150	20.18
09/05/2025	12:01:44.537	198		20.195
			198	20.195
			198	20.195
09/05/2025	11:59:27.735	1 000		20.19
			1 000	20.19
			1 000	20.19
09/05/2025	11:59:27.360	900		20.19
			900	20.19
			900	20.19
09/05/2025	11:59:10.623	500		20.185
			500	20.185
			500	20.185

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 692.50
Ask: 1 694.50
Volume: 105 408
-0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 19:25:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice