Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

508

992

11,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	11:07:29,921	138		11,535
			88	11,535
			138	11,535
			50	11,535
21.10.2025	11:05:50,325	45		11,535
			45	11,535
			45	11,535
21.10.2025	11:05:36,826	24		11,50
			24	11,50
			24	11,50
21.10.2025	11:05:10,039	300		11,50
			254	11,50
			300	11,50
			46	11,50
21.10.2025	11:03:37,009	1 000		11,535
			1 000	11,535
			1 000	11,535
21.10.2025	11:02:46,456	400		11,535
			400	11,535
			400	11,535
21.10.2025	11:02:31,593	18		11,535
			18	11,535
			18	11,535
21.10.2025	11:02:30,695	2 000		11,535
			900	11,535
			1 100	11,535
			2 000	11,535
21.10.2025	11:00:56,211	500		11,535
			500	11,535
			500	11,535
21.10.2025	11:00:52,138	48		11,515
			48	11,515
			48	11,515
21.10.2025	10:59:45,412	250		11,535
			250	11,535
			250	11,535
21.10.2025	10:59:14,985	200		11,50
			46	11,50
			67	11,50
			200	11,50
			87	11,50
21.10.2025	10:58:09,349	60		11,515
			60	11,515
			60	11,515
21.10.2025	10:57:29,173	3		11,535
			3	11,535
			3	11,535
21.10.2025	10:57:25,654	262		11,535
			262	11,535
			262	11,535
21.10.2025	10:56:34,340	2 435		11,505
			2 435	11,505
			2 435	11,505
21.10.2025	10:56:13,372	90		11,505
			90	11,505
			46	11,505
			44	11,505
21.10.2025	10:55:56,499	75		11,535
			10	11,535
			75	11,535
			65	11,535
21.10.2025	10:55:11,826	50		11,54
			50	11,54
			50	11,54
21.10.2025	10:54:42,383	8		11,54
			8	11,54
			8	11,54
21.10.2025	10:52:56,078	20		11,545
			20	11,545
			20	11,545
21.10.2025	10:52:24,537	300		11,505
			300	11,505
			300	11,505
21.10.2025	10:52:11,238	100		11,545
			100	11,545
			100	11,545
21.10.2025	10:51:35,842	20		11,515
			20	11,515
			20	11,515
21.10.2025	10:50:05,339	3		11,50
			3	11,50
			3	11,50
21.10.2025	10:50:01,520	44		11,505
			44	11,505
			44	11,505
21.10.2025	10:49:56,185	1		11,52
			1	11,52
			1	11,52
21.10.2025	10:49:43,494	30		11,50
			30	11,50
			30	11,50
21.10.2025	10:49:33,145	333		11,485
			333	11,485
			333	11,485
21.10.2025	10:49:26,599	1		11,52
			1	11,52
			1	11,52
21.10.2025	10:49:20,275	2 100		11,52
			2 100	11,52
			1 185	11,52
			915	11,52
21.10.2025	10:48:34,483	570		11,50
			44	11,50
			526	11,50
			570	11,50
21.10.2025	10:46:27,699	900		11,52
			900	11,52
			900	11,52
21.10.2025	10:45:57,115	3		11,52
			3	11,52
			3	11,52
21.10.2025	10:44:55,425	20		11,52
			20	11,52
			20	11,52
21.10.2025	10:44:46,515	25		11,52
			25	11,52
			25	11,52
21.10.2025	10:43:44,149	800		11,515
			800	11,515
			800	11,515
21.10.2025	10:43:02,661	250		11,515
			250	11,515
			250	11,515
21.10.2025	10:42:39,333	200		11,515
			54	11,515
			200	11,515
			146	11,515
21.10.2025	10:41:40,477	295		11,50
			295	11,50
			295	11,50
21.10.2025	10:38:05,650	72		11,49
			72	11,49
			72	11,49
21.10.2025	10:38:04,591	30		11,505
			30	11,505
			30	11,505
21.10.2025	10:36:43,665	40		11,495
			40	11,495
			40	11,495
21.10.2025	10:36:39,101	50		11,47
			50	11,47
			40	11,47
			10	11,47
21.10.2025	10:36:31,912	20		11,505
			20	11,505
			20	11,505
21.10.2025	10:35:08,151	1 728		11,49
			1 728	11,49
			1 600	11,49
			56	11,49
			72	11,49
21.10.2025	10:32:19,479	15		11,48
			15	11,48
			15	11,48
21.10.2025	10:31:45,949	300		11,46
			300	11,46
			204	11,46
			50	11,46
			46	11,46
21.10.2025	10:30:54,988	14		11,46
			14	11,46
			14	11,46
21.10.2025	10:28:56,315	46		11,475
			46	11,475
			46	11,475
21.10.2025	10:28:51,200	15		11,46
			15	11,46
			15	11,46
21.10.2025	10:28:37,394	2 000		11,475
			2 000	11,475
			2 000	11,475
21.10.2025	10:27:54,926	200		11,475
			152	11,475
			200	11,475
			48	11,475
21.10.2025	10:27:54,879	52		11,48
			52	11,48
			44	11,48
			8	11,48
21.10.2025	10:27:35,125	2 500		11,48
			500	11,48
			2 000	11,48
			2 500	11,48
21.10.2025	10:27:25,386	3 000		11,48
			100	11,48
			2 000	11,48
			500	11,48
			100	11,48
			50	11,48
			46	11,48
			160	11,48
			36	11,48
			8	11,48
			3 000	11,48
21.10.2025	10:26:48,812	3 000		11,48
			500	11,48
			500	11,48
			3 000	11,48
			1 000	11,48
			1 000	11,48
21.10.2025	10:25:06,647	174		11,515
			72	11,515
			57	11,515
			45	11,515
			174	11,515
21.10.2025	10:23:58,738	60		11,505
			60	11,505
			60	11,505
21.10.2025	10:22:41,624	330		11,485
			330	11,485
			330	11,485
21.10.2025	10:22:39,717	9		11,485
			9	11,485
			9	11,485
21.10.2025	10:22:29,383	330		11,485
			330	11,485
			266	11,485
			64	11,485
21.10.2025	10:21:26,839	3		11,515
			3	11,515
			3	11,515
21.10.2025	10:20:22,379	50		11,485
			50	11,485
			50	11,485
21.10.2025	10:20:10,520	900		11,485
			265	11,485
			46	11,485
			45	11,485
			500	11,485
			44	11,485
			900	11,485
21.10.2025	10:17:32,064	100		11,485
			100	11,485
			100	11,485
21.10.2025	10:16:59,626	100		11,515
			60	11,515
			100	11,515
			40	11,515
21.10.2025	10:16:45,321	50		11,475
			50	11,475
			50	11,475
21.10.2025	10:16:15,252	185		11,485
			185	11,485
			185	11,485
21.10.2025	10:15:25,051	160		11,485
			160	11,485
			160	11,485
21.10.2025	10:15:16,474	50		11,52
			50	11,52
			50	11,52
21.10.2025	10:14:22,749	3 000		11,515
			3 000	11,515
			1 769	11,515
			60	11,515
			1 171	11,515
21.10.2025	10:14:07,655	44		11,51
			44	11,51
			44	11,51
21.10.2025	10:13:07,191	500		11,485
			500	11,485
			44	11,485
			456	11,485
21.10.2025	10:10:37,326	200		11,51
			200	11,51
			200	11,51
21.10.2025	10:10:06,108	35		11,51
			35	11,51
			35	11,51
21.10.2025	10:09:44,363	60		11,51
			60	11,51
			60	11,51
21.10.2025	10:09:22,887	2 230		11,485
			2 230	11,485
			1 670	11,485
			500	11,485
			60	11,485
21.10.2025	10:09:18,332	2 881		11,50
			150	11,50
			100	11,50
			50	11,50
			50	11,50
			1	11,50
			265	11,50
			2 880	11,50
			200	11,50
			761	11,50
			25	11,50
			70	11,50
			1 000	11,50
			100	11,50
			10	11,50
			100	11,50
21.10.2025	10:08:30,679	2 000		11,505
			2 000	11,505
			2 000	11,505
21.10.2025	10:08:22,358	1 300		11,51
			1 000	11,51
			300	11,51
			1 300	11,51
21.10.2025	10:07:59,493	2 000		11,505
			1 954	11,505
			46	11,505
			2 000	11,505
21.10.2025	10:06:57,069	5 190		11,51
			5 190	11,51
			5 000	11,51
			100	11,51
			44	11,51
			46	11,51
21.10.2025	10:05:18,062	1		11,53
			1	11,53
			1	11,53
21.10.2025	10:04:29,488	15		11,51
			15	11,51
			15	11,51
21.10.2025	10:01:40,872	200		11,53
			200	11,53
			200	11,53
21.10.2025	10:01:39,695	50		11,53
			50	11,53
			50	11,53
21.10.2025	10:00:40,040	800		11,53
			800	11,53
			800	11,53
21.10.2025	09:59:43,117	180		11,53
			61	11,53
			87	11,53
			32	11,53
			180	11,53
21.10.2025	09:58:56,476	90		11,515
			90	11,515
			90	11,515
21.10.2025	09:58:39,317	56		11,515
			56	11,515
			56	11,515
21.10.2025	09:58:14,364	4		11,525
			4	11,525
			4	11,525
21.10.2025	09:55:42,823	28		11,505
			28	11,505
			28	11,505
21.10.2025	09:54:33,919	81		11,505
			81	11,505
			44	11,505
			37	11,505
21.10.2025	09:54:02,957	2 000		11,52
			1 956	11,52
			44	11,52
			2 000	11,52
21.10.2025	09:53:37,328	1 320		11,52
			1 320	11,52
			1 320	11,52
21.10.2025	09:53:14,561	200		11,54
			200	11,54
			200	11,54
21.10.2025	09:53:07,968	400		11,52
			400	11,52
			400	11,52
21.10.2025	09:52:14,215	500		11,52
			500	11,52
			500	11,52
21.10.2025	09:51:37,217	558		11,51
			558	11,51
			558	11,51
21.10.2025	09:51:33,109	2 200		11,535
			30	11,535
			2 170	11,535
			2 200	11,535
21.10.2025	09:51:05,440	3 000		11,51
			3 000	11,51
			1 000	11,51
			2 000	11,51
21.10.2025	09:50:53,222	611		11,515
			611	11,515
			611	11,515
21.10.2025	09:50:12,884	30		11,535
			30	11,535
			30	11,535
21.10.2025	09:50:03,578	382		11,51
			182	11,51
			382	11,51
			200	11,51
21.10.2025	09:48:55,242	30		11,535
			30	11,535
			30	11,535
21.10.2025	09:47:32,803	35		11,51
			35	11,51
			35	11,51
21.10.2025	09:47:23,173	100		11,535
			100	11,535
			50	11,535
			50	11,535
21.10.2025	09:44:17,183	980		11,535
			980	11,535
			72	11,535
			908	11,535
21.10.2025	09:42:52,405	50		11,525
			50	11,525
			50	11,525
21.10.2025	09:41:56,583	2 000		11,515
			2 000	11,515
			2 000	11,515
21.10.2025	09:41:04,837	150		11,505
			150	11,505
			150	11,505
21.10.2025	09:40:54,980	2 044		11,515
			2 044	11,515
			2 000	11,515
			44	11,515
21.10.2025	09:40:35,772	5 000		11,525
			4 964	11,525
			5 000	11,525
			36	11,525
21.10.2025	09:40:19,239	9		11,525
			9	11,525
			9	11,525
21.10.2025	09:39:49,456	150		11,505
			150	11,505
			150	11,505
21.10.2025	09:39:25,461	600		11,505
			600	11,505
			100	11,505
			500	11,505
21.10.2025	09:39:13,603	200		11,515
			200	11,515
			200	11,515
21.10.2025	09:38:52,084	1		11,54
			1	11,54
			1	11,54
21.10.2025	09:38:02,740	255		11,505
			210	11,505
			105	11,505
			45	11,505
			150	11,505
21.10.2025	09:37:01,531	5 000		11,525
			60	11,525
			4 940	11,525
			5 000	11,525
21.10.2025	09:36:36,917	250		11,505
			250	11,505
			250	11,505
21.10.2025	09:36:11,774	450		11,505
			450	11,505
			450	11,505
21.10.2025	09:35:57,991	50		11,505
			50	11,505
			50	11,505
21.10.2025	09:35:45,249	200		11,515
			200	11,515
			200	11,515
21.10.2025	09:35:45,165	2 800		11,52
			1 000	11,52
			2 800	11,52
			1 800	11,52
21.10.2025	09:35:21,669	100		11,505
			12	11,505
			100	11,505
			44	11,505
			44	11,505
21.10.2025	09:34:35,809	3		11,505
			3	11,505
			3	11,505
21.10.2025	09:34:12,174	86		11,525
			86	11,525
			86	11,525
21.10.2025	09:34:01,779	2		11,525
			2	11,525
			2	11,525
21.10.2025	09:33:04,714	2 893		11,53
			893	11,53
			2 893	11,53
			2 000	11,53
21.10.2025	09:32:56,953	1 044		11,535
			44	11,535
			1 044	11,535
			1 000	11,535
21.10.2025	09:32:23,452	24		11,535
			24	11,535
			24	11,535
21.10.2025	09:32:18,109	21		11,535
			21	11,535
			21	11,535
21.10.2025	09:32:16,623	44		11,555
			44	11,555
			44	11,555
21.10.2025	09:31:07,941	300		11,52
			254	11,52
			46	11,52
			300	11,52
21.10.2025	09:30:28,928	147		11,535
			147	11,535
			147	11,535
21.10.2025	09:30:24,693	1		11,555
			1	11,555
			1	11,555
21.10.2025	09:30:22,184	3		11,535
			3	11,535
			3	11,535
21.10.2025	09:30:08,756	25		11,555
			25	11,555
			25	11,555
21.10.2025	09:29:58,077	72		11,545
			72	11,545
			72	11,545
21.10.2025	09:29:33,905	25		11,555
			25	11,555
			25	11,555
21.10.2025	09:29:24,399	45		11,53
			45	11,53
			45	11,53
21.10.2025	09:28:36,746	1		11,555
			1	11,555
			1	11,555
21.10.2025	09:27:47,485	10		11,535
			10	11,535
			10	11,535
21.10.2025	09:27:17,447	282		11,535
			44	11,535
			44	11,535
			282	11,535
			194	11,535
21.10.2025	09:23:16,862	46		11,555
			46	11,555
			46	11,555
21.10.2025	09:23:05,214	2 000		11,56
			2 000	11,56
			2 000	11,56
21.10.2025	09:23:03,852	2 000		11,56
			2 000	11,56
			2 000	11,56
21.10.2025	09:23:00,791	2 000		11,56
			2 000	11,56
			2 000	11,56
21.10.2025	09:22:39,370	2 000		11,56
			2 000	11,56
			2 000	11,56
21.10.2025	09:22:35,917	5 000		11,56
			5 000	11,56
			1 556	11,56
			3 444	11,56
21.10.2025	09:22:34,369	7 555		11,58
			7 555	11,58
			7 555	11,58
21.10.2025	09:22:33,913	1 001		11,58
			1 001	11,58
			1	11,58
			1 000	11,58
21.10.2025	09:21:05,445	5 000		11,56
			5 000	11,56
			5 000	11,56
21.10.2025	09:20:48,519	80		11,56
			6	11,56
			30	11,56
			80	11,56
			44	11,56
21.10.2025	09:19:14,933	1		11,56
			1	11,56
			1	11,56
21.10.2025	09:17:45,964	768		11,535
			768	11,535
			768	11,535
21.10.2025	09:17:42,979	11		11,535
			11	11,535
			11	11,535
21.10.2025	09:17:42,537	60		11,535
			60	11,535
			60	11,535
21.10.2025	09:16:45,320	1 500		11,55
			36	11,55
			1 404	11,55
			60	11,55
			1 500	11,55
21.10.2025	09:16:11,982	60		11,525
			60	11,525
			60	11,525
21.10.2025	09:15:35,936	50		11,52
			50	11,52
			50	11,52
21.10.2025	09:12:05,483	5 000		11,515
			5 000	11,515
			5 000	11,515
21.10.2025	09:11:46,232	2 100		11,515
			2 100	11,515
			2 100	11,515
21.10.2025	09:11:23,019	25		11,54
			25	11,54
			25	11,54
21.10.2025	09:11:19,958	350		11,54
			350	11,54
			44	11,54
			52	11,54
			60	11,54
			194	11,54
21.10.2025	09:11:14,691	12		11,515
			12	11,515
			12	11,515
21.10.2025	09:09:22,075	1 000		11,505
			954	11,505
			1 000	11,505
			46	11,505
21.10.2025	09:08:59,687	405		11,505
			405	11,505
			361	11,505
			44	11,505
21.10.2025	09:08:37,617	1		11,53
			1	11,53
			1	11,53
21.10.2025	09:07:21,089	1 200		11,505
			1 200	11,505
			500	11,505
			700	11,505
21.10.2025	09:06:55,080	30		11,50
			30	11,50
			30	11,50
21.10.2025	09:06:45,980	5 000		11,50
			10	11,50
			50	11,50
			300	11,50
			45	11,50
			2 109	11,50
			1 900	11,50
			5 000	11,50
			101	11,50
			40	11,50
			45	11,50
			400	11,50
21.10.2025	09:06:45,864	1 150		11,51
			1 150	11,51
			1 150	11,51
21.10.2025	09:06:39,462	2 000		11,515
			2 000	11,515
			2 000	11,515
21.10.2025	09:06:31,062	846		11,515
			46	11,515
			846	11,515
			800	11,515
21.10.2025	09:06:30,991	44		11,525
			44	11,525
			44	11,525
21.10.2025	09:06:30,872	1 000		11,53
			1 000	11,53
			1 000	11,53
21.10.2025	09:06:29,028	260		11,545
			220	11,545
			40	11,545
			260	11,545
21.10.2025	09:06:07,299	8		11,545
			8	11,545
			8	11,545
21.10.2025	09:05:24,840	500		11,545
			428	11,545
			72	11,545
			500	11,545
21.10.2025	09:03:07,805	750		11,52
			750	11,52
			658	11,52
			48	11,52
			44	11,52
21.10.2025	09:02:35,787	100		11,535
			100	11,535
			40	11,535
			60	11,535
21.10.2025	09:01:36,005	100		11,555
			100	11,555
			100	11,555
21.10.2025	09:01:19,914	44		11,555
			44	11,555
			44	11,555
21.10.2025	09:01:19,819	400		11,56
			400	11,56
			400	11,56
21.10.2025	09:00:54,004	3		11,58
			3	11,58
			3	11,58
21.10.2025	09:00:06,344	1		11,58
			1	11,58
			1	11,58
21.10.2025	08:58:45,364	60		11,575
			60	11,575
			60	11,575
21.10.2025	08:56:36,221	983		11,58
			911	11,58
			72	11,58
			983	11,58
21.10.2025	08:56:29,639	5 000		11,56
			5 000	11,56
			5 000	11,56
21.10.2025	08:55:00,244	200		11,55
			200	11,55
			200	11,55
21.10.2025	08:54:37,560	2 500		11,56
			2 500	11,56
			60	11,56
			2 400	11,56
			40	11,56
21.10.2025	08:54:04,562	3		11,56
			3	11,56
			3	11,56
21.10.2025	08:53:55,221	30		11,56
			30	11,56
			30	11,56
21.10.2025	08:53:01,787	50		11,53
			6	11,53
			50	11,53
			44	11,53
21.10.2025	08:52:39,535	400		11,55
			400	11,55
			400	11,55
21.10.2025	08:52:17,104	26		11,55
			26	11,55
			26	11,55
21.10.2025	08:51:39,221	100		11,56
			60	11,56
			30	11,56
			100	11,56
			10	11,56
21.10.2025	08:51:16,986	100		11,535
			100	11,535
			100	11,535
21.10.2025	08:50:12,555	141		11,535
			141	11,535
			95	11,535
			46	11,535
21.10.2025	08:49:01,467	29		11,535
			29	11,535
			29	11,535
21.10.2025	08:48:52,952	1 754		11,55
			1 754	11,55
			1 754	11,55
21.10.2025	08:48:38,240	1		11,53
			1	11,53
			1	11,53
21.10.2025	08:48:32,473	200		11,55
			200	11,55
			200	11,55
21.10.2025	08:48:25,102	2		11,55
			2	11,55
			2	11,55
21.10.2025	08:47:36,402	64		11,53
			64	11,53
			64	11,53
21.10.2025	08:47:21,210	380		11,53
			380	11,53
			236	11,53
			100	11,53
			44	11,53
21.10.2025	08:46:52,960	44		11,55
			44	11,55
			44	11,55
21.10.2025	08:46:36,145	1 000		11,55
			1 000	11,55
			1 000	11,55
21.10.2025	08:46:23,953	2 000		11,555
			2 000	11,555
			44	11,555
			1 956	11,555
21.10.2025	08:46:03,925	15		11,58
			15	11,58
			15	11,58
21.10.2025	08:45:55,387	1 500		11,56
			1 500	11,56
			1 454	11,56
			46	11,56
21.10.2025	08:45:24,821	216		11,58
			216	11,58
			216	11,58
21.10.2025	08:44:50,275	129		11,58
			129	11,58
			32	11,58
			37	11,58
			60	11,58
21.10.2025	08:44:20,317	130		11,565
			130	11,565
			72	11,565
			58	11,565
21.10.2025	08:44:04,517	40		11,545
			40	11,545
			40	11,545
21.10.2025	08:42:13,166	13		11,58
			13	11,58
			13	11,58
21.10.2025	08:41:34,291	60		11,555
			60	11,555
			30	11,555
			30	11,555
21.10.2025	08:41:05,876	4 900		11,56
			4 900	11,56
			4 900	11,56
21.10.2025	08:40:25,929	110		11,55
			110	11,55
			66	11,55
			44	11,55
21.10.2025	08:40:06,744	34		11,55
			34	11,55
			34	11,55
21.10.2025	08:39:02,700	250		11,55
			44	11,55
			250	11,55
			206	11,55
21.10.2025	08:38:09,337	35		11,55
			35	11,55
			35	11,55
21.10.2025	08:37:21,782	1		11,58
			1	11,58
			1	11,58
21.10.2025	08:36:51,497	3		11,55
			3	11,55
			3	11,55
21.10.2025	08:36:36,855	17		11,55
			17	11,55
			17	11,55
21.10.2025	08:36:26,367	2 000		11,555
			46	11,555
			1 860	11,555
			2 000	11,555
			44	11,555
			50	11,555
21.10.2025	08:34:51,910	44		11,575
			44	11,575
			44	11,575
21.10.2025	08:33:53,033	2 500		11,59
			2 500	11,59
			28	11,59
			2 472	11,59
21.10.2025	08:33:06,021	2 000		11,58
			2 000	11,58
			1 160	11,58
			840	11,58
21.10.2025	08:32:55,407	20		11,58
			20	11,58
			20	11,58
21.10.2025	08:30:02,619	100		11,59
			100	11,59
			70	11,59
			30	11,59
21.10.2025	08:29:01,011	5		11,59
			5	11,59
			5	11,59
21.10.2025	08:28:02,116	200		11,59
			200	11,59
			200	11,59
21.10.2025	08:25:20,943	100		11,57
			100	11,57
			100	11,57
21.10.2025	08:22:37,628	3		11,565
			3	11,565
			3	11,565
21.10.2025	08:22:25,046	9		11,58
			9	11,58
			9	11,58
21.10.2025	08:22:10,740	1 000		11,58
			1 000	11,58
			1 000	11,58
21.10.2025	08:20:58,260	600		11,58
			600	11,58
			600	11,58
21.10.2025	08:20:52,796	1 000		11,58
			1 000	11,58
			1 000	11,58
21.10.2025	08:20:52,671	44		11,585
			44	11,585
			44	11,585
21.10.2025	08:20:50,356	800		11,59
			800	11,59
			800	11,59
21.10.2025	08:20:39,068	25		11,565
			25	11,565
			25	11,565
21.10.2025	08:19:38,779	44		11,595
			44	11,595
			44	11,595
21.10.2025	08:19:15,174	380		11,60
			380	11,60
			380	11,60
21.10.2025	08:18:22,094	2		11,605
			2	11,605
			2	11,605
21.10.2025	08:16:39,785	42		11,59
			42	11,59
			42	11,59
21.10.2025	08:13:52,565	41		11,59
			41	11,59
			41	11,59
21.10.2025	08:11:55,682	100		11,59
			100	11,59
			100	11,59
21.10.2025	08:11:53,075	80		11,61
			80	11,61
			80	11,61
21.10.2025	08:11:11,812	170		11,59
			44	11,59
			46	11,59
			170	11,59
			80	11,59
21.10.2025	08:11:09,771	24		11,59
			24	11,59
			24	11,59
21.10.2025	08:10:48,184	20		11,59
			20	11,59
			20	11,59
21.10.2025	08:09:24,125	1		11,61
			1	11,61
			1	11,61
21.10.2025	08:08:42,152	1		11,61
			1	11,61
			1	11,61
21.10.2025	08:08:41,289	15		11,59
			15	11,59
			15	11,59
21.10.2025	08:07:38,615	100		11,615
			100	11,615
			100	11,615
21.10.2025	08:06:51,879	240		11,62
			240	11,62
			240	11,62
21.10.2025	08:03:50,942	72		11,615
			72	11,615
			72	11,615
21.10.2025	08:03:42,355	2 000		11,61
			1 970	11,61
			2 000	11,61
			30	11,61
21.10.2025	08:03:09,724	1		11,61
			1	11,61
			1	11,61
21.10.2025	08:02:25,042	1		11,61
			1	11,61
			1	11,61
21.10.2025	08:01:43,037	2 000		11,61
			2 000	11,61
			2 000	11,61
21.10.2025	08:01:40,775	44		11,59
			44	11,59
			44	11,59
21.10.2025	08:01:37,487	16		11,61
			16	11,61
			16	11,61
21.10.2025	08:00:50,938	100		11,59
			100	11,59
			100	11,59
21.10.2025	08:00:14,905	3 513		11,59
			3 513	11,59
			3 513	11,59
21.10.2025	08:00:09,987	1		11,61
			1	11,61
			1	11,61
21.10.2025	08:00:02,441	188		11,61
			92	11,61
			36	11,61
			60	11,61
			188	11,61
21.10.2025	07:58:08,648	52		11,585
			52	11,585
			52	11,585
21.10.2025	07:57:47,162	25		11,585
			25	11,585
			25	11,585
21.10.2025	07:56:27,264	1 048		11,58
			250	11,58
			702	11,58
			798	11,58
			300	11,58
			46	11,58
21.10.2025	07:56:24,284	2 358		11,60
			258	11,60
			100	11,60
			2 358	11,60
			2 000	11,60
21.10.2025	07:56:10,901	2 044		11,605
			2 044	11,605
			44	11,605
			2 000	11,605
21.10.2025	07:52:13,550	1		11,625
			1	11,625
			1	11,625
21.10.2025	07:50:34,945	25		11,625
			25	11,625
			25	11,625
21.10.2025	07:46:39,171	300		11,605
			300	11,605
			48	11,605
			252	11,605
21.10.2025	07:46:39,078	100		11,605
			44	11,605
			46	11,605
			10	11,605
			100	11,605
21.10.2025	07:46:31,629	4		11,64
			4	11,64
			4	11,64
21.10.2025	07:45:31,735	10		11,65
			10	11,65
			10	11,65
21.10.2025	07:42:26,847	809		11,65
			809	11,65
			809	11,65
21.10.2025	07:41:11,934	180		11,65
			180	11,65
			180	11,65
21.10.2025	07:41:06,078	7 555		11,65
			7 555	11,65
			7 511	11,65
			44	11,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung