Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

860

1087

85,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.07.2025	13:47:11,710	6 475		84,62
			6 460	84,62
			5 890	84,62
			585	84,62
			15	84,62
11.07.2025	13:46:50,506	200		84,62
			200	84,62
			200	84,62
11.07.2025	13:46:02,479	200		84,62
			200	84,62
			200	84,62
11.07.2025	13:45:54,297	200		84,62
			200	84,62
			200	84,62
11.07.2025	13:45:21,283	2		84,62
			2	84,62
			2	84,62
11.07.2025	13:40:22,938	50		84,80
			50	84,80
			50	84,80
11.07.2025	13:40:13,678	2		84,84
			2	84,84
			2	84,84
11.07.2025	13:37:11,405	30		84,92
			30	84,92
			30	84,92
11.07.2025	13:34:48,094	62		85,00
			10	85,00
			52	85,00
			62	85,00
11.07.2025	13:34:25,162	39		84,94
			39	84,94
			39	84,94
11.07.2025	13:28:22,679	200		84,96
			200	84,96
			200	84,96
11.07.2025	13:28:09,654	60		84,92
			60	84,92
			60	84,92
11.07.2025	13:26:26,878	15		84,96
			15	84,96
			15	84,96
11.07.2025	13:24:29,843	1		84,96
			1	84,96
			1	84,96
11.07.2025	13:24:09,379	15		84,98
			15	84,98
			15	84,98
11.07.2025	13:23:32,216	3		84,98
			3	84,98
			3	84,98
11.07.2025	13:21:40,670	1		85,14
			1	85,14
			1	85,14
11.07.2025	13:20:33,513	100		85,12
			100	85,12
			100	85,12
11.07.2025	13:19:40,084	50		85,12
			50	85,12
			50	85,12
11.07.2025	13:18:50,819	200		85,18
			200	85,18
			200	85,18
11.07.2025	13:18:38,379	100		85,14
			100	85,14
			100	85,14
11.07.2025	13:18:23,578	9		85,14
			9	85,14
			9	85,14
11.07.2025	13:17:44,700	12		85,12
			12	85,12
			12	85,12
11.07.2025	13:17:10,335	30		85,18
			30	85,18
			30	85,18
11.07.2025	13:17:05,451	110		85,18
			110	85,18
			110	85,18
11.07.2025	13:16:37,685	5		85,20
			5	85,20
			5	85,20
11.07.2025	13:16:17,725	150		85,16
			150	85,16
			150	85,16
11.07.2025	13:16:01,188	5		85,20
			5	85,20
			5	85,20
11.07.2025	13:15:00,411	200		85,20
			200	85,20
			200	85,20
11.07.2025	13:14:01,226	15		85,26
			15	85,26
			15	85,26
11.07.2025	13:13:55,748	6		85,30
			6	85,30
			6	85,30
11.07.2025	13:13:45,667	2		85,30
			2	85,30
			2	85,30
11.07.2025	13:13:28,736	100		85,32
			100	85,32
			100	85,32
11.07.2025	13:12:35,317	12		85,28
			12	85,28
			12	85,28
11.07.2025	13:11:13,839	200		85,22
			200	85,22
			190	85,22
			10	85,22
11.07.2025	13:09:37,835	58		85,28
			58	85,28
			58	85,28
11.07.2025	13:09:05,696	103		85,22
			103	85,22
			103	85,22
11.07.2025	13:07:36,750	5		85,26
			5	85,26
			5	85,26
11.07.2025	13:07:18,106	70		85,22
			70	85,22
			70	85,22
11.07.2025	13:07:05,303	200		85,26
			200	85,26
			200	85,26
11.07.2025	13:06:50,761	140		85,20
			140	85,20
			140	85,20
11.07.2025	13:05:50,956	100		85,24
			100	85,24
			100	85,24
11.07.2025	13:04:59,111	8		85,22
			8	85,22
			8	85,22
11.07.2025	13:03:47,339	70		85,20
			70	85,20
			70	85,20
11.07.2025	13:03:11,337	100		85,24
			100	85,24
			100	85,24
11.07.2025	13:02:52,444	1		85,10
			1	85,10
			1	85,10
11.07.2025	13:02:06,347	200		85,24
			200	85,24
			200	85,24
11.07.2025	13:00:36,361	50		85,24
			50	85,24
			50	85,24
11.07.2025	13:00:33,523	1		85,18
			1	85,18
			1	85,18
11.07.2025	12:59:52,608	50		85,24
			50	85,24
			50	85,24
11.07.2025	12:59:09,840	199		85,20
			199	85,20
			199	85,20
11.07.2025	12:58:48,381	2		85,18
			2	85,18
			2	85,18
11.07.2025	12:57:56,838	27		85,20
			27	85,20
			27	85,20
11.07.2025	12:57:01,482	10		85,18
			10	85,18
			10	85,18
11.07.2025	12:56:10,774	1		85,24
			1	85,24
			1	85,24
11.07.2025	12:55:43,067	10		85,20
			10	85,20
			10	85,20
11.07.2025	12:55:02,286	6		85,20
			6	85,20
			6	85,20
11.07.2025	12:54:56,790	15		85,20
			15	85,20
			15	85,20
11.07.2025	12:54:56,378	785		85,20
			200	85,20
			585	85,20
			785	85,20
11.07.2025	12:54:19,833	200		85,20
			200	85,20
			200	85,20
11.07.2025	12:54:00,740	300		85,20
			200	85,20
			300	85,20
			100	85,20
11.07.2025	12:53:54,882	200		85,20
			200	85,20
			200	85,20
11.07.2025	12:53:10,791	1		85,16
			1	85,16
			1	85,16
11.07.2025	12:52:21,191	200		85,10
			200	85,10
			200	85,10
11.07.2025	12:52:04,659	25		85,06
			25	85,06
			25	85,06
11.07.2025	12:51:48,976	50		85,10
			50	85,10
			50	85,10
11.07.2025	12:50:07,192	50		85,12
			50	85,12
			50	85,12
11.07.2025	12:50:06,502	1		85,08
			1	85,08
			1	85,08
11.07.2025	12:49:59,355	1		85,12
			1	85,12
			1	85,12
11.07.2025	12:49:38,804	50		85,10
			50	85,10
			50	85,10
11.07.2025	12:49:31,065	40		85,10
			40	85,10
			40	85,10
11.07.2025	12:48:30,947	120		85,04
			120	85,04
			120	85,04
11.07.2025	12:48:02,758	145		85,00
			145	85,00
			145	85,00
11.07.2025	12:44:25,707	20		85,02
			20	85,02
			20	85,02
11.07.2025	12:43:19,364	20		85,04
			20	85,04
			20	85,04
11.07.2025	12:42:26,950	45		84,94
			45	84,94
			45	84,94
11.07.2025	12:37:57,489	3		84,90
			3	84,90
			3	84,90
11.07.2025	12:37:21,581	8		84,90
			8	84,90
			8	84,90
11.07.2025	12:37:10,433	18		84,88
			18	84,88
			18	84,88
11.07.2025	12:36:43,662	100		84,92
			100	84,92
			100	84,92
11.07.2025	12:36:31,590	200		84,92
			200	84,92
			200	84,92
11.07.2025	12:36:23,452	30		84,92
			30	84,92
			30	84,92
11.07.2025	12:35:56,108	150		84,94
			150	84,94
			150	84,94
11.07.2025	12:34:58,717	100		84,88
			100	84,88
			100	84,88
11.07.2025	12:34:02,616	50		84,94
			50	84,94
			50	84,94
11.07.2025	12:33:14,151	200		84,94
			200	84,94
			200	84,94
11.07.2025	12:32:45,715	100		84,90
			100	84,90
			100	84,90
11.07.2025	12:32:40,243	1		84,90
			1	84,90
			1	84,90
11.07.2025	12:32:32,823	210		84,90
			70	84,90
			100	84,90
			200	84,90
			10	84,90
			40	84,90
11.07.2025	12:30:09,362	200		84,90
			200	84,90
			200	84,90
11.07.2025	12:28:32,358	110		84,92
			110	84,92
			110	84,92
11.07.2025	12:28:21,198	200		84,92
			200	84,92
			200	84,92
11.07.2025	12:27:51,143	20		84,92
			20	84,92
			20	84,92
11.07.2025	12:27:18,668	100		84,98
			100	84,98
			100	84,98
11.07.2025	12:26:05,343	200		84,98
			200	84,98
			200	84,98
11.07.2025	12:25:49,598	16		84,92
			16	84,92
			16	84,92
11.07.2025	12:25:09,807	35		84,98
			35	84,98
			35	84,98
11.07.2025	12:25:02,179	100		84,94
			100	84,94
			100	84,94
11.07.2025	12:25:01,816	200		84,94
			200	84,94
			200	84,94
11.07.2025	12:24:42,818	200		84,94
			200	84,94
			200	84,94
11.07.2025	12:24:16,723	100		84,94
			100	84,94
			100	84,94
11.07.2025	12:23:08,642	3		84,88
			3	84,88
			3	84,88
11.07.2025	12:22:59,280	100		84,86
			100	84,86
			100	84,86
11.07.2025	12:22:52,883	110		84,86
			100	84,86
			110	84,86
			10	84,86
11.07.2025	12:22:52,581	200		84,86
			200	84,86
			200	84,86
11.07.2025	12:22:52,270	200		84,86
			200	84,86
			200	84,86
11.07.2025	12:22:51,967	200		84,86
			200	84,86
			200	84,86
11.07.2025	12:22:51,378	200		84,86
			200	84,86
			200	84,86
11.07.2025	12:22:25,326	200		84,90
			200	84,90
			200	84,90
11.07.2025	12:22:21,122	200		84,90
			200	84,90
			200	84,90
11.07.2025	12:22:21,056	45		84,86
			45	84,86
			45	84,86
11.07.2025	12:20:53,634	200		84,86
			200	84,86
			200	84,86
11.07.2025	12:20:50,555	15		84,86
			15	84,86
			15	84,86
11.07.2025	12:18:51,856	53		85,02
			53	85,02
			53	85,02
11.07.2025	12:17:53,299	200		85,06
			200	85,06
			200	85,06
11.07.2025	12:17:45,817	77		85,06
			77	85,06
			77	85,06
11.07.2025	12:16:33,378	2		85,08
			2	85,08
			2	85,08
11.07.2025	12:16:14,768	100		85,16
			100	85,16
			100	85,16
11.07.2025	12:14:40,047	50		85,06
			50	85,06
			50	85,06
11.07.2025	12:13:45,218	200		85,10
			200	85,10
			200	85,10
11.07.2025	12:13:38,360	3		85,06
			3	85,06
			3	85,06
11.07.2025	12:13:22,575	100		85,06
			100	85,06
			100	85,06
11.07.2025	12:13:15,908	20		85,06
			20	85,06
			20	85,06
11.07.2025	12:11:24,488	20		85,00
			20	85,00
			20	85,00
11.07.2025	12:10:58,185	100		85,06
			100	85,06
			100	85,06
11.07.2025	12:10:20,868	15		85,06
			15	85,06
			15	85,06
11.07.2025	12:05:27,093	150		85,00
			50	85,00
			150	85,00
			100	85,00
11.07.2025	12:05:27,017	105		85,00
			105	85,00
			105	85,00
11.07.2025	12:03:42,474	10		85,06
			10	85,06
			10	85,06
11.07.2025	12:01:17,426	30		85,22
			30	85,22
			29	85,22
			1	85,22
11.07.2025	12:01:11,671	9		85,18
			9	85,18
			9	85,18
11.07.2025	12:00:28,897	1		85,14
			1	85,14
			1	85,14
11.07.2025	11:59:29,181	43		85,12
			43	85,12
			43	85,12
11.07.2025	11:59:21,140	115		85,10
			115	85,10
			115	85,10
11.07.2025	11:59:20,535	200		85,10
			200	85,10
			200	85,10
11.07.2025	11:59:19,014	200		85,10
			200	85,10
			200	85,10
11.07.2025	11:59:18,575	200		85,10
			200	85,10
			200	85,10
11.07.2025	11:59:18,231	200		85,10
			200	85,10
			200	85,10
11.07.2025	11:59:14,946	200		85,10
			200	85,10
			200	85,10
11.07.2025	11:59:06,993	200		85,10
			200	85,10
			200	85,10
11.07.2025	11:58:03,074	1		85,10
			1	85,10
			1	85,10
11.07.2025	11:57:21,234	20		85,12
			20	85,12
			20	85,12
11.07.2025	11:57:01,349	120		85,16
			120	85,16
			120	85,16
11.07.2025	11:54:15,040	30		85,24
			30	85,24
			30	85,24
11.07.2025	11:53:25,718	102		85,26
			100	85,26
			102	85,26
			2	85,26
11.07.2025	11:52:59,637	200		85,26
			200	85,26
			200	85,26
11.07.2025	11:51:53,657	20		85,40
			20	85,40
			20	85,40
11.07.2025	11:51:08,128	100		85,36
			100	85,36
			100	85,36
11.07.2025	11:50:15,372	47		85,44
			47	85,44
			47	85,44
11.07.2025	11:49:29,012	1		85,54
			1	85,54
			1	85,54
11.07.2025	11:47:44,500	10		85,50
			10	85,50
			10	85,50
11.07.2025	11:47:33,859	200		85,54
			200	85,54
			200	85,54
11.07.2025	11:46:33,650	20		85,58
			20	85,58
			20	85,58
11.07.2025	11:46:03,530	31		85,60
			31	85,60
			31	85,60
11.07.2025	11:45:33,118	50		85,62
			50	85,62
			50	85,62
11.07.2025	11:45:08,554	20		85,58
			20	85,58
			20	85,58
11.07.2025	11:44:31,810	200		85,58
			200	85,58
			200	85,58
11.07.2025	11:44:01,209	1		85,64
			1	85,64
			1	85,64
11.07.2025	11:43:49,339	1		85,64
			1	85,64
			1	85,64
11.07.2025	11:43:43,317	3		85,60
			3	85,60
			3	85,60
11.07.2025	11:43:25,301	110		85,60
			110	85,60
			110	85,60
11.07.2025	11:43:20,939	15		85,56
			15	85,56
			15	85,56
11.07.2025	11:42:13,737	15		85,62
			15	85,62
			15	85,62
11.07.2025	11:41:59,651	60		85,60
			60	85,60
			60	85,60
11.07.2025	11:41:53,302	49		85,58
			49	85,58
			49	85,58
11.07.2025	11:40:49,741	200		85,62
			200	85,62
			200	85,62
11.07.2025	11:40:31,028	130		85,60
			130	85,60
			130	85,60
11.07.2025	11:40:30,407	200		85,60
			100	85,60
			200	85,60
			100	85,60
11.07.2025	11:40:25,443	700		85,56
			700	85,56
			200	85,56
			500	85,56
11.07.2025	11:40:24,908	200		85,56
			200	85,56
			200	85,56
11.07.2025	11:39:37,591	200		85,54
			200	85,54
			200	85,54
11.07.2025	11:39:33,052	2		85,54
			2	85,54
			2	85,54
11.07.2025	11:38:14,461	200		85,50
			200	85,50
			200	85,50
11.07.2025	11:36:58,078	40		85,34
			40	85,34
			40	85,34
11.07.2025	11:36:26,080	200		85,42
			200	85,42
			200	85,42
11.07.2025	11:36:21,029	100		85,42
			100	85,42
			100	85,42
11.07.2025	11:36:03,020	100		85,40
			100	85,40
			100	85,40
11.07.2025	11:35:58,333	50		85,38
			50	85,38
			50	85,38
11.07.2025	11:35:55,211	6		85,46
			6	85,46
			6	85,46
11.07.2025	11:34:53,496	200		85,40
			200	85,40
			200	85,40
11.07.2025	11:34:32,035	10		85,36
			10	85,36
			10	85,36
11.07.2025	11:33:36,771	30		85,28
			30	85,28
			30	85,28
11.07.2025	11:33:08,134	30		85,28
			30	85,28
			30	85,28
11.07.2025	11:32:37,724	196		85,28
			196	85,28
			196	85,28
11.07.2025	11:32:35,768	8		85,26
			8	85,26
			8	85,26
11.07.2025	11:32:30,231	1		85,32
			1	85,32
			1	85,32
11.07.2025	11:32:06,877	25		85,30
			25	85,30
			25	85,30
11.07.2025	11:31:40,238	200		85,30
			200	85,30
			200	85,30
11.07.2025	11:31:35,105	30		85,30
			30	85,30
			30	85,30
11.07.2025	11:30:49,326	200		85,36
			200	85,36
			200	85,36
11.07.2025	11:30:48,797	200		85,36
			200	85,36
			200	85,36
11.07.2025	11:30:48,436	200		85,36
			200	85,36
			200	85,36
11.07.2025	11:30:48,244	200		85,36
			200	85,36
			200	85,36
11.07.2025	11:30:38,378	200		85,36
			200	85,36
			200	85,36
11.07.2025	11:29:25,998	119		85,36
			119	85,36
			119	85,36
11.07.2025	11:29:25,644	31		85,36
			31	85,36
			31	85,36
11.07.2025	11:27:40,945	10		85,42
			10	85,42
			10	85,42
11.07.2025	11:27:33,615	1		85,46
			1	85,46
			1	85,46
11.07.2025	11:27:26,741	5		85,42
			5	85,42
			5	85,42
11.07.2025	11:26:32,999	200		85,50
			200	85,50
			200	85,50
11.07.2025	11:26:32,577	22		85,48
			20	85,48
			22	85,48
			2	85,48
11.07.2025	11:25:22,595	200		85,52
			200	85,52
			200	85,52
11.07.2025	11:25:03,863	47		85,50
			47	85,50
			47	85,50
11.07.2025	11:25:03,032	200		85,50
			200	85,50
			200	85,50
11.07.2025	11:24:50,246	200		85,50
			200	85,50
			200	85,50
11.07.2025	11:24:27,006	8		85,50
			8	85,50
			8	85,50
11.07.2025	11:24:25,797	100		85,48
			100	85,48
			100	85,48
11.07.2025	11:23:19,398	100		85,48
			100	85,48
			100	85,48
11.07.2025	11:23:09,734	60		85,46
			60	85,46
			60	85,46
11.07.2025	11:23:04,461	200		85,42
			40	85,42
			160	85,42
			200	85,42
11.07.2025	11:22:44,575	2		85,32
			2	85,32
			2	85,32
11.07.2025	11:21:44,711	1		85,36
			1	85,36
			1	85,36
11.07.2025	11:21:07,023	60		85,32
			60	85,32
			60	85,32
11.07.2025	11:21:00,540	38		85,34
			38	85,34
			38	85,34
11.07.2025	11:20:50,786	1		85,34
			1	85,34
			1	85,34
11.07.2025	11:20:48,566	1		85,30
			1	85,30
			1	85,30
11.07.2025	11:19:52,802	46		85,40
			46	85,40
			46	85,40
11.07.2025	11:19:39,811	50		85,36
			50	85,36
			50	85,36
11.07.2025	11:19:28,493	2		85,36
			2	85,36
			2	85,36
11.07.2025	11:19:28,172	200		85,36
			200	85,36
			200	85,36
11.07.2025	11:19:08,084	200		85,36
			200	85,36
			200	85,36
11.07.2025	11:16:45,671	147		85,36
			147	85,36
			147	85,36
11.07.2025	11:16:38,011	200		85,36
			200	85,36
			32	85,36
			168	85,36
11.07.2025	11:16:12,310	15		85,32
			15	85,32
			15	85,32
11.07.2025	11:15:52,698	200		85,34
			200	85,34
			200	85,34
11.07.2025	11:15:13,927	113		85,34
			113	85,34
			113	85,34
11.07.2025	11:14:25,627	1		85,34
			1	85,34
			1	85,34
11.07.2025	11:13:15,997	189		85,20
			189	85,20
			189	85,20
11.07.2025	11:13:08,740	3		85,20
			3	85,20
			3	85,20
11.07.2025	11:12:10,247	33		85,18
			33	85,18
			33	85,18
11.07.2025	11:11:43,516	8		85,18
			8	85,18
			8	85,18
11.07.2025	11:11:25,337	65		85,18
			65	85,18
			65	85,18
11.07.2025	11:10:52,804	50		85,20
			50	85,20
			50	85,20
11.07.2025	11:10:14,668	200		85,22
			200	85,22
			200	85,22
11.07.2025	11:08:41,094	200		85,24
			200	85,24
			200	85,24
11.07.2025	11:08:40,307	200		85,24
			200	85,24
			200	85,24
11.07.2025	11:08:39,636	200		85,24
			200	85,24
			200	85,24
11.07.2025	11:08:39,276	200		85,24
			200	85,24
			200	85,24
11.07.2025	11:08:25,067	200		85,24
			200	85,24
			200	85,24
11.07.2025	11:06:39,637	200		85,28
			200	85,28
			200	85,28
11.07.2025	11:06:20,349	5		85,28
			5	85,28
			5	85,28
11.07.2025	11:05:48,124	200		85,30
			200	85,30
			200	85,30
11.07.2025	11:05:01,860	5		85,30
			5	85,30
			5	85,30
11.07.2025	11:04:59,051	200		85,30
			200	85,30
			200	85,30
11.07.2025	11:04:58,058	200		85,30
			200	85,30
			200	85,30
11.07.2025	11:04:55,316	785		85,30
			585	85,30
			785	85,30
			200	85,30
11.07.2025	11:04:33,723	200		85,30
			200	85,30
			200	85,30
11.07.2025	11:03:56,047	60		85,32
			60	85,32
			60	85,32
11.07.2025	11:03:48,606	50		85,30
			50	85,30
			50	85,30
11.07.2025	11:02:23,334	169		85,20
			169	85,20
			169	85,20
11.07.2025	11:02:22,708	201		85,20
			20	85,20
			1	85,20
			200	85,20
			181	85,20
11.07.2025	11:02:03,789	200		85,20
			200	85,20
			200	85,20
11.07.2025	10:59:38,108	50		85,26
			50	85,26
			50	85,26
11.07.2025	10:59:10,737	1		85,18
			1	85,18
			1	85,18
11.07.2025	10:58:19,228	1		85,22
			1	85,22
			1	85,22
11.07.2025	10:57:50,021	57		85,16
			57	85,16
			57	85,16
11.07.2025	10:57:14,755	1		85,18
			1	85,18
			1	85,18
11.07.2025	10:56:01,433	163		85,22
			163	85,22
			163	85,22
11.07.2025	10:55:44,255	200		85,26
			200	85,26
			180	85,26
			20	85,26
11.07.2025	10:54:14,102	13		85,18
			13	85,18
			13	85,18
11.07.2025	10:53:57,416	3		85,24
			3	85,24
			3	85,24
11.07.2025	10:53:53,060	1		85,30
			1	85,30
			1	85,30
11.07.2025	10:53:41,620	200		85,22
			200	85,22
			200	85,22
11.07.2025	10:53:11,252	60		85,22
			60	85,22
			60	85,22
11.07.2025	10:52:53,117	200		85,22
			200	85,22
			200	85,22
11.07.2025	10:52:52,603	200		85,22
			200	85,22
			200	85,22
11.07.2025	10:52:52,374	200		85,22
			200	85,22
			200	85,22
11.07.2025	10:52:43,631	200		85,20
			200	85,20
			200	85,20
11.07.2025	10:52:26,749	100		85,14
			100	85,14
			100	85,14
11.07.2025	10:52:07,149	200		85,18
			200	85,18
			200	85,18
11.07.2025	10:49:59,356	92		85,16
			92	85,16
			92	85,16
11.07.2025	10:49:57,160	100		85,14
			100	85,14
			100	85,14
11.07.2025	10:49:07,575	50		85,14
			50	85,14
			50	85,14
11.07.2025	10:48:33,422	100		85,08
			100	85,08
			100	85,08
11.07.2025	10:48:28,284	120		85,10
			120	85,10
			120	85,10
11.07.2025	10:47:43,003	25		85,10
			25	85,10
			25	85,10
11.07.2025	10:46:31,303	200		85,14
			200	85,14
			200	85,14
11.07.2025	10:46:05,939	50		85,20
			50	85,20
			50	85,20
11.07.2025	10:45:50,785	1		85,18
			1	85,18
			1	85,18
11.07.2025	10:45:45,508	80		85,16
			80	85,16
			80	85,16
11.07.2025	10:45:45,357	1		85,16
			1	85,16
			1	85,16
11.07.2025	10:45:18,449	90		85,08
			90	85,08
			90	85,08
11.07.2025	10:43:57,476	1		85,16
			1	85,16
			1	85,16
11.07.2025	10:43:01,954	200		85,18
			200	85,18
			200	85,18
11.07.2025	10:42:49,882	1		85,14
			1	85,14
			1	85,14
11.07.2025	10:40:44,499	84		85,16
			84	85,16
			84	85,16
11.07.2025	10:40:35,420	150		85,16
			150	85,16
			150	85,16
11.07.2025	10:40:34,046	130		85,16
			130	85,16
			130	85,16
11.07.2025	10:39:40,903	2		85,18
			2	85,18
			2	85,18
11.07.2025	10:39:03,999	200		85,10
			200	85,10
			200	85,10
11.07.2025	10:36:53,500	113		85,12
			113	85,12
			113	85,12
11.07.2025	10:36:32,298	80		85,04
			80	85,04
			80	85,04
11.07.2025	10:35:51,001	200		85,06
			200	85,06
			200	85,06
11.07.2025	10:35:11,398	200		85,00
			200	85,00
			200	85,00
11.07.2025	10:34:57,421	200		85,00
			200	85,00
			200	85,00
11.07.2025	10:34:33,621	1		85,04
			1	85,04
			1	85,04
11.07.2025	10:34:15,527	7		85,02
			7	85,02
			7	85,02
11.07.2025	10:31:25,097	20		85,12
			20	85,12
			20	85,12
11.07.2025	10:31:06,251	28		85,20
			28	85,20
			28	85,20
11.07.2025	10:31:05,938	202		85,20
			200	85,20
			202	85,20
			2	85,20
11.07.2025	10:30:40,256	200		85,22
			200	85,22
			200	85,22
11.07.2025	10:29:16,618	12		85,38
			12	85,38
			12	85,38
11.07.2025	10:29:03,070	100		85,42
			100	85,42
			100	85,42
11.07.2025	10:28:41,499	20		85,46
			20	85,46
			20	85,46
11.07.2025	10:28:18,967	35		85,46
			35	85,46
			35	85,46
11.07.2025	10:28:01,943	49		85,38
			49	85,38
			49	85,38
11.07.2025	10:27:54,099	1		85,42
			1	85,42
			1	85,42
11.07.2025	10:27:52,631	20		85,38
			20	85,38
			20	85,38
11.07.2025	10:27:38,617	100		85,38
			100	85,38
			100	85,38
11.07.2025	10:27:19,353	8		85,36
			8	85,36
			8	85,36
11.07.2025	10:27:02,924	70		85,34
			70	85,34
			70	85,34
11.07.2025	10:27:02,355	12		85,34
			12	85,34
			12	85,34
11.07.2025	10:27:02,055	1		85,38
			1	85,38
			1	85,38
11.07.2025	10:26:56,532	4		85,40
			4	85,40
			4	85,40
11.07.2025	10:26:37,309	125		85,32
			125	85,32
			125	85,32
11.07.2025	10:26:34,823	200		85,32
			200	85,32
			200	85,32
11.07.2025	10:26:33,782	100		85,30
			100	85,30
			100	85,30
11.07.2025	10:25:51,369	10		85,20
			10	85,20
			10	85,20
11.07.2025	10:25:44,354	200		85,20
			200	85,20
			200	85,20
11.07.2025	10:25:33,187	1		85,24
			1	85,24
			1	85,24
11.07.2025	10:25:29,825	280		85,20
			180	85,20
			80	85,20
			100	85,20
			200	85,20
11.07.2025	10:25:29,332	200		85,20
			200	85,20
			200	85,20
11.07.2025	10:25:28,953	200		85,20
			200	85,20
			200	85,20
11.07.2025	10:25:09,227	200		85,16
			200	85,16
			200	85,16
11.07.2025	10:21:56,776	200		85,18
			200	85,18
			200	85,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Volatus Aerospace Inc. Bid: 0,39 / Ask: 0,398
Stückzahl: 46 489 569
-29,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung