Mercedes-Benz Group AG

73

37

56.55

Date Time Volume Order Volume Price
19/11/2025 09:01:31.901 130   56.55
      115 56.55
      15 56.55
      130 56.55
19/11/2025 09:00:40.140 15   56.45
      15 56.45
      15 56.45
19/11/2025 08:55:43.255 10   56.47
      10 56.47
      10 56.47
19/11/2025 08:51:08.595 118   56.47
      2 56.47
      46 56.47
      10 56.47
      60 56.47
      118 56.47
19/11/2025 08:50:21.985 35   56.29
      35 56.29
      35 56.29
19/11/2025 08:44:39.278 100   56.29
      100 56.29
      4 56.29
      50 56.29
      46 56.29
19/11/2025 08:44:12.426 30   56.29
      30 56.29
      30 56.29
19/11/2025 08:42:02.386 17   56.29
      17 56.29
      17 56.29
19/11/2025 08:40:02.284 150   56.32
      10 56.32
      60 56.32
      150 56.32
      80 56.32
19/11/2025 08:38:49.844 50   56.46
      50 56.46
      4 56.46
      46 56.46
19/11/2025 08:37:53.285 29   56.29
      29 56.29
      19 56.29
      10 56.29
19/11/2025 08:34:13.316 50   56.40
      50 56.40
      50 56.40
19/11/2025 08:33:52.972 13   56.47
      13 56.47
      10 56.47
      3 56.47
19/11/2025 08:31:31.782 75   56.29
      75 56.29
      25 56.29
      50 56.29
19/11/2025 08:29:00.887 2   56.46
      2 56.46
      2 56.46
19/11/2025 08:26:40.457 91   56.30
      46 56.30
      30 56.30
      91 56.30
      15 56.30
19/11/2025 08:24:45.231 20   56.50
      20 56.50
      20 56.50
19/11/2025 08:18:43.515 70   56.55
      70 56.55
      55 56.55
      15 56.55
19/11/2025 08:18:04.817 2   56.30
      2 56.30
      2 56.30
19/11/2025 08:17:11.690 1   56.30
      1 56.30
      1 56.30
19/11/2025 08:13:53.951 10   56.31
      10 56.31
      10 56.31
19/11/2025 08:08:16.704 150   56.46
      60 56.46
      30 56.46
      50 56.46
      10 56.46
      150 56.46
19/11/2025 08:07:29.830 100   56.39
      100 56.39
      46 56.39
      4 56.39
      50 56.39
19/11/2025 08:05:32.634 10   56.29
      10 56.29
      10 56.29
19/11/2025 08:05:21.960 5   56.39
      5 56.39
      5 56.39
19/11/2025 08:01:18.794 1   56.39
      1 56.39
      1 56.39
19/11/2025 08:00:39.658 4   56.29
      4 56.29
      4 56.29
19/11/2025 08:00:19.131 11   56.29
      11 56.29
      11 56.29
19/11/2025 08:00:13.884 3   56.39
      3 56.39
      3 56.39
19/11/2025 08:00:06.645 1   56.39
      1 56.39
      1 56.39
19/11/2025 08:00:04.850 15   56.39
      15 56.39
      5 56.39
      10 56.39
19/11/2025 07:53:21.435 100   56.29
      90 56.29
      10 56.29
      100 56.29
19/11/2025 07:45:22.168 100   56.29
      50 56.29
      100 56.29
      50 56.29
19/11/2025 07:35:53.890 9   56.31
      9 56.31
      9 56.31
19/11/2025 07:35:00.870 60   56.31
      60 56.31
      60 56.31
19/11/2025 07:31:08.806 1   56.29
      1 56.29
      1 56.29
19/11/2025 07:30:07.735 417   56.27
      30 56.27
      25 56.27
      50 56.27
      30 56.27
      18 56.27
      100 56.27
      100 56.27
      35 56.27
      25 56.27
      232 56.27
      25 56.27
      164 56.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)