iShsV-S&P 500 Inf.Te.Sec.U.ETF

508

387

35,44

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 09:08:37,283 1   35,46
      1 35,46
      1 35,46
15.12.2025 09:08:35,362 1   35,46
      1 35,46
      1 35,46
15.12.2025 09:08:33,252 2   35,46
      2 35,46
      2 35,46
15.12.2025 09:08:32,648 1   35,46
      1 35,46
      1 35,46
15.12.2025 09:08:29,432 1   35,46
      1 35,46
      1 35,46
15.12.2025 09:08:28,327 5   35,46
      5 35,46
      5 35,46
15.12.2025 09:08:20,472 169   35,465
      169 35,465
      169 35,465
15.12.2025 09:08:07,002 1   35,48
      1 35,48
      1 35,48
15.12.2025 09:08:05,087 1   35,48
      1 35,48
      1 35,48
15.12.2025 09:07:59,763 9   35,48
      9 35,48
      9 35,48
15.12.2025 09:07:47,584 1   35,48
      1 35,48
      1 35,48
15.12.2025 09:07:46,674 1   35,48
      1 35,48
      1 35,48
15.12.2025 09:07:45,672 1   35,48
      1 35,48
      1 35,48
15.12.2025 09:07:43,057 1   35,48
      1 35,48
      1 35,48
15.12.2025 09:07:42,551 1   35,48
      1 35,48
      1 35,48
15.12.2025 09:07:41,847 1   35,48
      1 35,48
      1 35,48
15.12.2025 09:07:41,343 2   35,48
      2 35,48
      2 35,48
15.12.2025 09:07:39,936 1   35,48
      1 35,48
      1 35,48
15.12.2025 09:07:39,136 1   35,48
      1 35,48
      1 35,48
15.12.2025 09:07:36,519 1   35,48
      1 35,48
      1 35,48
15.12.2025 09:07:30,175 3   35,475
      3 35,475
      3 35,475
15.12.2025 09:07:29,572 2   35,485
      2 35,485
      2 35,485
15.12.2025 09:07:09,145 1   35,485
      1 35,485
      1 35,485
15.12.2025 09:07:08,539 1   35,485
      1 35,485
      1 35,485
15.12.2025 09:06:50,839 15   35,485
      15 35,485
      15 35,485
15.12.2025 09:06:46,370 1   35,49
      1 35,49
      1 35,49
15.12.2025 09:06:42,988 1   35,485
      1 35,485
      1 35,485
15.12.2025 09:06:29,921 3   35,475
      3 35,475
      3 35,475
15.12.2025 09:06:29,017 1   35,48
      1 35,48
      1 35,48
15.12.2025 09:06:26,405 1   35,48
      1 35,48
      1 35,48
15.12.2025 09:06:13,525 2   35,48
      2 35,48
      2 35,48
15.12.2025 09:06:09,807 1   35,48
      1 35,48
      1 35,48
15.12.2025 09:05:55,626 1   35,47
      1 35,47
      1 35,47
15.12.2025 09:05:35,099 1   35,47
      1 35,47
      1 35,47
15.12.2025 09:05:30,069 39   35,465
      39 35,465
      39 35,465
15.12.2025 09:05:29,240 1   35,47
      1 35,47
      1 35,47
15.12.2025 09:05:18,109 1   35,47
      1 35,47
      1 35,47
15.12.2025 09:05:16,887 2   35,47
      2 35,47
      2 35,47
15.12.2025 09:05:16,160 3   35,465
      3 35,465
      3 35,465
15.12.2025 09:05:15,881 2   35,465
      2 35,465
      2 35,465
15.12.2025 09:05:15,779 1   35,465
      1 35,465
      1 35,465
15.12.2025 09:05:15,678 2   35,465
      2 35,465
      2 35,465
15.12.2025 09:05:15,562 1   35,465
      1 35,465
      1 35,465
15.12.2025 09:05:15,127 1   35,465
      1 35,465
      1 35,465
15.12.2025 09:05:14,693 2   35,465
      2 35,465
      2 35,465
15.12.2025 09:05:13,776 1   35,465
      1 35,465
      1 35,465
15.12.2025 09:05:13,558 2   35,465
      2 35,465
      2 35,465
15.12.2025 09:05:13,466 1   35,465
      1 35,465
      1 35,465
15.12.2025 09:05:13,337 50   35,465
      45 35,465
      5 35,465
      50 35,465
15.12.2025 09:05:12,189 29   35,465
      29 35,465
      29 35,465
15.12.2025 09:05:11,761 3   35,465
      3 35,465
      3 35,465
15.12.2025 09:05:11,113 2   35,465
      2 35,465
      2 35,465
15.12.2025 09:05:10,644 1   35,465
      1 35,465
      1 35,465
15.12.2025 09:05:09,736 11   35,465
      11 35,465
      11 35,465
15.12.2025 09:05:09,639 11   35,465
      11 35,465
      11 35,465
15.12.2025 09:05:09,529 1   35,46
      1 35,46
      1 35,46
15.12.2025 09:05:09,363 1   35,465
      1 35,465
      1 35,465
15.12.2025 09:05:08,990 2   35,465
      2 35,465
      2 35,465
15.12.2025 09:05:08,260 1   35,465
      1 35,465
      1 35,465
15.12.2025 09:05:06,099 1   35,465
      1 35,465
      1 35,465
15.12.2025 09:05:06,019 1   35,465
      1 35,465
      1 35,465
15.12.2025 09:05:05,494 22   35,465
      22 35,465
      22 35,465
15.12.2025 09:05:03,925 10   35,465
      10 35,465
      10 35,465
15.12.2025 09:05:03,227 11   35,465
      11 35,465
      11 35,465
15.12.2025 09:05:00,590 2   35,465
      2 35,465
      2 35,465
15.12.2025 09:04:58,679 1   35,46
      1 35,46
      1 35,46
15.12.2025 09:04:55,790 455   35,46
      1 35,46
      1 35,46
      1 35,46
      1 35,46
      1 35,46
      1 35,46
      1 35,46
      1 35,46
      2 35,46
      1 35,46
      1 35,46
      1 35,46
      2 35,46
      1 35,46
      1 35,46
      140 35,46
      1 35,46
      1 35,46
      140 35,46
      1 35,46
      4 35,46
      5 35,46
      2 35,46
      1 35,46
      1 35,46
      402 35,46
      46 35,46
      1 35,46
      1 35,46
      1 35,46
      1 35,46
      2 35,46
      2 35,46
      2 35,46
      1 35,46
      1 35,46
      1 35,46
      1 35,46
      1 35,46
      6 35,46
      1 35,46
      2 35,46
      1 35,46
      10 35,46
      1 35,46
      56 35,46
      1 35,46
      1 35,46
      3 35,46
      1 35,46
      3 35,46
      1 35,46
      1 35,46
      29 35,46
      1 35,46
      1 35,46
      1 35,46
      1 35,46
      1 35,46
      1 35,46
      1 35,46
      10 35,46
15.12.2025 08:55:29,485 1   35,465
      1 35,465
      1 35,465
15.12.2025 08:55:28,679 1   35,465
      1 35,465
      1 35,465
15.12.2025 08:55:09,763 2   35,465
      2 35,465
      2 35,465
15.12.2025 08:55:07,040 1   35,465
      1 35,465
      1 35,465
15.12.2025 08:55:02,128 17   35,39
      17 35,39
      17 35,39
15.12.2025 08:54:48,326 1   35,465
      1 35,465
      1 35,465
15.12.2025 08:54:31,114 4   35,39
      4 35,39
      4 35,39
15.12.2025 08:54:24,029 4   35,465
      4 35,465
      4 35,465
15.12.2025 08:54:21,449 1   35,465
      1 35,465
      1 35,465
15.12.2025 08:54:18,536 1   35,465
      1 35,465
      1 35,465
15.12.2025 08:54:01,628 3   35,385
      3 35,385
      3 35,385
15.12.2025 08:54:01,428 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:53:57,504 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:53:56,878 100   35,385
      100 35,385
      100 35,385
15.12.2025 08:53:51,263 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:53:40,304 3   35,385
      3 35,385
      3 35,385
15.12.2025 08:53:39,291 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:53:35,871 2   35,46
      2 35,46
      2 35,46
15.12.2025 08:53:29,636 5   35,385
      5 35,385
      5 35,385
15.12.2025 08:53:28,424 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:53:28,124 3   35,46
      3 35,46
      3 35,46
15.12.2025 08:53:26,310 20   35,455
      20 35,455
      20 35,455
15.12.2025 08:53:25,706 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:53:24,900 2   35,38
      2 35,38
      2 35,38
15.12.2025 08:53:23,286 11   35,38
      11 35,38
      11 35,38
15.12.2025 08:53:22,087 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:53:06,691 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:53:05,886 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:52:53,801 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:52:47,259 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:52:42,438 2   35,455
      2 35,455
      2 35,455
15.12.2025 08:52:29,563 3   35,38
      3 35,38
      3 35,38
15.12.2025 08:52:25,031 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:52:10,842 1   35,45
      1 35,45
      1 35,45
15.12.2025 08:52:07,621 1   35,45
      1 35,45
      1 35,45
15.12.2025 08:52:00,880 3   35,38
      3 35,38
      3 35,38
15.12.2025 08:51:56,753 3   35,455
      3 35,455
      3 35,455
15.12.2025 08:51:45,077 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:51:39,746 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:51:35,519 2   35,45
      2 35,45
      2 35,45
15.12.2025 08:51:33,907 31   35,45
      31 35,45
      31 35,45
15.12.2025 08:51:31,894 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:51:30,491 3   35,375
      3 35,375
      3 35,375
15.12.2025 08:51:24,854 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:51:22,035 1   35,45
      1 35,45
      1 35,45
15.12.2025 08:51:15,193 1   35,45
      1 35,45
      1 35,45
15.12.2025 08:51:09,962 1   35,45
      1 35,45
      1 35,45
15.12.2025 08:50:59,594 4   35,375
      3 35,375
      1 35,375
      4 35,375
15.12.2025 08:50:57,196 9   35,375
      8 35,375
      9 35,375
      1 35,375
15.12.2025 08:50:56,981 1   35,45
      1 35,45
      1 35,45
15.12.2025 08:50:56,876 1   35,45
      1 35,45
      1 35,45
15.12.2025 08:50:55,763 2   35,45
      2 35,45
      2 35,45
15.12.2025 08:50:55,358 1   35,45
      1 35,45
      1 35,45
15.12.2025 08:50:44,888 1   35,45
      1 35,45
      1 35,45
15.12.2025 08:48:58,922 2   35,45
      2 35,45
      2 35,45
15.12.2025 08:48:50,670 2   35,45
      2 35,45
      2 35,45
15.12.2025 08:48:34,662 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:48:29,234 4   35,38
      4 35,38
      4 35,38
15.12.2025 08:48:27,200 105   35,455
      105 35,455
      105 35,455
15.12.2025 08:48:21,990 1   35,38
      1 35,38
      1 35,38
15.12.2025 08:48:15,529 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:48:15,454 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:48:12,339 2   35,455
      2 35,455
      2 35,455
15.12.2025 08:48:04,591 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:48:00,566 3   35,38
      3 35,38
      3 35,38
15.12.2025 08:48:00,063 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:47:43,469 2   35,455
      2 35,455
      2 35,455
15.12.2025 08:47:43,264 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:47:33,505 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:47:30,077 6   35,38
      6 35,38
      6 35,38
15.12.2025 08:47:27,966 11   35,455
      11 35,455
      11 35,455
15.12.2025 08:47:24,146 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:47:22,342 2   35,455
      2 35,455
      2 35,455
15.12.2025 08:47:17,703 2   35,455
      2 35,455
      2 35,455
15.12.2025 08:47:12,271 2   35,455
      2 35,455
      2 35,455
15.12.2025 08:47:11,567 3   35,455
      3 35,455
      3 35,455
15.12.2025 08:47:06,635 2   35,455
      2 35,455
      2 35,455
15.12.2025 08:46:57,480 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:46:53,255 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:46:49,128 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:46:31,308 3   35,38
      3 35,38
      3 35,38
15.12.2025 08:46:31,202 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:46:30,599 2   35,455
      2 35,455
      2 35,455
15.12.2025 08:46:25,767 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:46:24,361 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:46:12,074 14   35,455
      14 35,455
      14 35,455
15.12.2025 08:46:11,675 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:46:11,273 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:46:01,513 4   35,38
      4 35,38
      4 35,38
15.12.2025 08:45:47,020 2   35,46
      2 35,46
      2 35,46
15.12.2025 08:45:42,689 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:45:40,576 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:45:38,462 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:45:35,542 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:45:32,221 2   35,455
      2 35,455
      2 35,455
15.12.2025 08:45:30,911 3   35,38
      3 35,38
      3 35,38
15.12.2025 08:45:21,158 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:45:03,444 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:45:01,834 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:44:59,522 3   35,38
      3 35,38
      3 35,38
15.12.2025 08:44:56,701 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:44:55,998 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:44:49,400 15   35,385
      15 35,385
      15 35,385
15.12.2025 08:44:49,265 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:44:46,536 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:44:30,839 3   35,455
      3 35,455
      3 35,455
15.12.2025 08:44:23,297 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:44:19,469 2   35,455
      2 35,455
      2 35,455
15.12.2025 08:44:06,588 6   35,38
      6 35,38
      6 35,38
15.12.2025 08:43:55,417 8   35,455
      8 35,455
      8 35,455
15.12.2025 08:43:06,460 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:42:31,180 3   35,385
      3 35,385
      3 35,385
15.12.2025 08:42:06,124 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:42:02,798 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:41:59,679 3   35,38
      3 35,38
      3 35,38
15.12.2025 08:41:59,275 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:41:55,856 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:41:45,683 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:41:45,593 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:41:30,344 1   35,38
      1 35,38
      1 35,38
15.12.2025 08:41:29,486 3   35,38
      3 35,38
      3 35,38
15.12.2025 08:41:29,286 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:41:27,576 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:41:18,724 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:41:18,325 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:41:15,402 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:41:05,040 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:40:38,773 3   35,385
      3 35,385
      3 35,385
15.12.2025 08:40:30,623 4   35,38
      4 35,38
      4 35,38
15.12.2025 08:40:03,760 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:40:01,141 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:39:54,600 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:39:52,082 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:39:38,994 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:39:30,143 5   35,38
      5 35,38
      5 35,38
15.12.2025 08:39:27,524 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:39:21,486 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:39:20,080 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:39:13,090 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:39:13,036 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:39:04,188 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:39:02,610 1   35,385
      1 35,385
      1 35,385
15.12.2025 08:39:00,463 4   35,385
      4 35,385
      4 35,385
15.12.2025 08:38:58,045 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:38:41,186 6   35,46
      6 35,46
      6 35,46
15.12.2025 08:38:40,537 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:38:36,615 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:38:35,306 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:38:33,993 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:38:30,720 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:38:30,677 5   35,38
      5 35,38
      5 35,38
15.12.2025 08:38:22,128 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:38:20,720 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:38:14,683 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:38:11,268 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:38:09,003 2   35,385
      2 35,385
      2 35,385
15.12.2025 08:38:00,493 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:37:53,453 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:37:33,921 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:37:30,499 3   35,46
      3 35,46
      3 35,46
15.12.2025 08:37:30,420 37   35,385
      37 35,385
      37 35,385
15.12.2025 08:37:29,901 5   35,385
      5 35,385
      5 35,385
15.12.2025 08:37:17,926 1   35,465
      1 35,465
      1 35,465
15.12.2025 08:37:03,335 1   35,465
      1 35,465
      1 35,465
15.12.2025 08:37:01,718 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:37:00,013 2   35,46
      2 35,46
      2 35,46
15.12.2025 08:36:59,740 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:36:59,616 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:36:53,045 1   35,465
      1 35,465
      1 35,465
15.12.2025 08:36:52,970 1   35,465
      1 35,465
      1 35,465
15.12.2025 08:36:51,371 35   35,465
      35 35,465
      35 35,465
15.12.2025 08:36:46,625 4   35,465
      4 35,465
      4 35,465
15.12.2025 08:36:30,320 3   35,385
      3 35,385
      3 35,385
15.12.2025 08:36:04,254 2   35,46
      2 35,46
      2 35,46
15.12.2025 08:35:54,188 3   35,46
      3 35,46
      3 35,46
15.12.2025 08:35:52,228 20   35,46
      20 35,46
      20 35,46
15.12.2025 08:35:46,137 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:35:33,417 6   35,455
      6 35,455
      6 35,455
15.12.2025 08:35:18,863 1   35,45
      1 35,45
      1 35,45
15.12.2025 08:35:13,328 3   35,45
      3 35,45
      3 35,45
15.12.2025 08:34:59,842 3   35,38
      3 35,38
      3 35,38
15.12.2025 08:34:49,780 1   35,45
      1 35,45
      1 35,45
15.12.2025 08:34:41,725 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:34:30,750 1   35,45
      1 35,45
      1 35,45
15.12.2025 08:34:29,844 5   35,375
      5 35,375
      5 35,375
15.12.2025 08:34:29,443 1   35,45
      1 35,45
      1 35,45
15.12.2025 08:34:25,220 1   35,45
      1 35,45
      1 35,45
15.12.2025 08:34:22,202 5   35,455
      5 35,455
      5 35,455
15.12.2025 08:34:18,580 1   35,45
      1 35,45
      1 35,45
15.12.2025 08:34:11,934 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:34:03,581 3   35,38
      3 35,38
      3 35,38
15.12.2025 08:33:59,750 5   35,455
      5 35,455
      5 35,455
15.12.2025 08:33:57,034 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:33:50,491 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:33:44,050 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:33:41,029 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:33:39,075 10   35,455
      10 35,455
      10 35,455
15.12.2025 08:33:26,230 19   35,385
      19 35,385
      19 35,385
15.12.2025 08:33:18,578 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:32:48,887 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:32:29,762 3   35,38
      3 35,38
      3 35,38
15.12.2025 08:32:22,513 6   35,385
      6 35,385
      6 35,385
15.12.2025 08:32:22,412 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:32:12,552 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:31:59,867 4   35,385
      4 35,385
      4 35,385
15.12.2025 08:31:57,658 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:31:56,953 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:31:32,691 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:31:27,761 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:31:15,678 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:31:15,577 1   35,455
      1 35,455
      1 35,455
15.12.2025 08:31:00,783 3   35,385
      3 35,385
      3 35,385
15.12.2025 08:31:00,182 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:30:54,469 6   35,46
      6 35,46
      6 35,46
15.12.2025 08:30:41,863 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:30:32,808 3   35,465
      3 35,465
      3 35,465
15.12.2025 08:30:30,191 1   35,465
      1 35,465
      1 35,465
15.12.2025 08:30:30,091 7   35,39
      7 35,39
      7 35,39
15.12.2025 08:30:26,870 1   35,465
      1 35,465
      1 35,465
15.12.2025 08:30:21,537 4   35,46
      4 35,46
      4 35,46
15.12.2025 08:30:21,038 2   35,46
      2 35,46
      2 35,46
15.12.2025 08:30:17,914 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:30:11,674 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:30:07,955 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:30:06,847 2   35,46
      2 35,46
      2 35,46
15.12.2025 08:29:58,100 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:29:54,920 35   35,39
      35 35,39
      35 35,39
15.12.2025 08:29:54,680 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:29:52,060 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:28:42,431 1   35,46
      1 35,46
      1 35,46
15.12.2025 08:27:17,335 20   35,385
      1 35,385
      20 35,385
      19 35,385
15.12.2025 08:26:19,618 100   35,475
      100 35,475
      100 35,475
15.12.2025 08:26:08,792 1   35,475
      1 35,475
      1 35,475
15.12.2025 08:24:39,578 8   35,40
      8 35,40
      8 35,40
15.12.2025 08:23:50,193 3   35,475
      3 35,475
      3 35,475
15.12.2025 08:23:38,406 1   35,475
      1 35,475
      1 35,475
15.12.2025 08:22:08,836 1   35,475
      1 35,475
      1 35,475
15.12.2025 08:21:52,333 11   35,40
      11 35,40
      11 35,40
15.12.2025 08:21:36,031 114   35,40
      114 35,40
      114 35,40
15.12.2025 08:20:39,464 1   35,475
      1 35,475
      1 35,475
15.12.2025 08:20:37,049 9   35,475
      9 35,475
      9 35,475
15.12.2025 08:20:03,962 9   35,40
      8 35,40
      9 35,40
      1 35,40
15.12.2025 08:17:32,155 3   35,40
      3 35,40
      3 35,40
15.12.2025 08:17:15,446 1   35,475
      1 35,475
      1 35,475
15.12.2025 08:17:08,170 15   35,47
      15 35,47
      15 35,47

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)