Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
2496
95,176
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:15:07,205 | 2 | 94,618 | |
| 2 | 94,618 | |||
| 2 | 94,618 | |||
| 05.05.2025 | 09:14:47,160 | 95 | 94,608 | |
| 95 | 94,608 | |||
| 95 | 94,608 | |||
| 05.05.2025 | 09:14:45,180 | 24 | 94,548 | |
| 24 | 94,548 | |||
| 24 | 94,548 | |||
| 05.05.2025 | 09:14:42,870 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:14:42,468 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:14:41,966 | 1 | 94,566 | |
| 1 | 94,566 | |||
| 1 | 94,566 | |||
| 05.05.2025 | 09:14:41,163 | 1 | 94,566 | |
| 1 | 94,566 | |||
| 1 | 94,566 | |||
| 05.05.2025 | 09:14:40,866 | 1 | 94,566 | |
| 1 | 94,566 | |||
| 1 | 94,566 | |||
| 05.05.2025 | 09:14:39,558 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:14:39,252 | 2 | 94,568 | |
| 2 | 94,568 | |||
| 2 | 94,568 | |||
| 05.05.2025 | 09:14:38,654 | 4 | 94,568 | |
| 4 | 94,568 | |||
| 4 | 94,568 | |||
| 05.05.2025 | 09:14:38,501 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:14:38,052 | 1 | 94,568 | |
| 1 | 94,568 | |||
| 1 | 94,568 | |||
| 05.05.2025 | 09:14:33,945 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:14:12,121 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:14:12,092 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:14:11,188 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:14:09,081 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:14:07,377 | 1 | 94,596 | |
| 1 | 94,596 | |||
| 1 | 94,596 | |||
| 05.05.2025 | 09:14:07,071 | 1 | 94,596 | |
| 1 | 94,596 | |||
| 1 | 94,596 | |||
| 05.05.2025 | 09:14:06,172 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:14:05,869 | 3 | 94,582 | |
| 3 | 94,582 | |||
| 3 | 94,582 | |||
| 05.05.2025 | 09:14:04,761 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:14:04,662 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:14:03,354 | 2 | 94,584 | |
| 2 | 94,584 | |||
| 2 | 94,584 | |||
| 05.05.2025 | 09:14:02,807 | 17 | 94,55 | |
| 17 | 94,55 | |||
| 17 | 94,55 | |||
| 05.05.2025 | 09:13:43,226 | 1 | 94,576 | |
| 1 | 94,576 | |||
| 1 | 94,576 | |||
| 05.05.2025 | 09:13:42,323 | 3 | 94,576 | |
| 3 | 94,576 | |||
| 3 | 94,576 | |||
| 05.05.2025 | 09:13:41,719 | 3 | 94,588 | |
| 3 | 94,588 | |||
| 3 | 94,588 | |||
| 05.05.2025 | 09:13:40,205 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:13:38,807 | 1 | 94,576 | |
| 1 | 94,576 | |||
| 1 | 94,576 | |||
| 05.05.2025 | 09:13:38,702 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:13:36,964 | 11 | 94,544 | |
| 11 | 94,544 | |||
| 11 | 94,544 | |||
| 05.05.2025 | 09:13:36,888 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:13:35,578 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:13:35,274 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:13:33,701 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:13:11,529 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:13:07,415 | 1 | 94,576 | |
| 1 | 94,576 | |||
| 1 | 94,576 | |||
| 05.05.2025 | 09:13:07,308 | 1 | 94,576 | |
| 1 | 94,576 | |||
| 1 | 94,576 | |||
| 05.05.2025 | 09:13:06,700 | 8 | 94,578 | |
| 8 | 94,578 | |||
| 8 | 94,578 | |||
| 05.05.2025 | 09:13:06,602 | 3 | 94,578 | |
| 3 | 94,578 | |||
| 3 | 94,578 | |||
| 05.05.2025 | 09:13:04,490 | 2 | 94,58 | |
| 2 | 94,58 | |||
| 2 | 94,58 | |||
| 05.05.2025 | 09:13:03,787 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:13:03,384 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:12:42,967 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:12:42,163 | 2 | 94,57 | |
| 2 | 94,57 | |||
| 2 | 94,57 | |||
| 05.05.2025 | 09:12:42,000 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:12:41,961 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:12:37,332 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:12:36,827 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:12:36,300 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:12:36,237 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:12:34,819 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:12:27,036 | 14 | 94,552 | |
| 14 | 94,552 | |||
| 14 | 94,552 | |||
| 05.05.2025 | 09:12:20,725 | 7 | 94,58 | |
| 7 | 94,58 | |||
| 7 | 94,58 | |||
| 05.05.2025 | 09:12:15,870 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:12:15,568 | 1 | 94,57 | |
| 1 | 94,57 | |||
| 1 | 94,57 | |||
| 05.05.2025 | 09:12:13,558 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:12:11,445 | 3 | 94,578 | |
| 3 | 94,578 | |||
| 3 | 94,578 | |||
| 05.05.2025 | 09:12:10,841 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:12:08,832 | 1 | 94,574 | |
| 1 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:12:06,613 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:12:01,383 | 4 | 94,594 | |
| 4 | 94,594 | |||
| 4 | 94,594 | |||
| 05.05.2025 | 09:11:57,338 | 110 | 94,572 | |
| 110 | 94,572 | |||
| 110 | 94,572 | |||
| 05.05.2025 | 09:11:40,653 | 2 | 94,622 | |
| 2 | 94,622 | |||
| 2 | 94,622 | |||
| 05.05.2025 | 09:11:40,348 | 2 | 94,582 | |
| 2 | 94,582 | |||
| 2 | 94,582 | |||
| 05.05.2025 | 09:11:39,140 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:11:37,936 | 4 | 94,582 | |
| 4 | 94,582 | |||
| 4 | 94,582 | |||
| 05.05.2025 | 09:11:37,631 | 3 | 94,582 | |
| 3 | 94,582 | |||
| 3 | 94,582 | |||
| 05.05.2025 | 09:11:36,624 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:11:34,419 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:11:33,963 | 1 | 94,588 | |
| 1 | 94,588 | |||
| 1 | 94,588 | |||
| 05.05.2025 | 09:11:33,863 | 1 | 94,588 | |
| 1 | 94,588 | |||
| 1 | 94,588 | |||
| 05.05.2025 | 09:11:21,093 | 160 | 94,576 | |
| 160 | 94,576 | |||
| 160 | 94,576 | |||
| 05.05.2025 | 09:11:17,814 | 6 | 94,552 | |
| 6 | 94,552 | |||
| 6 | 94,552 | |||
| 05.05.2025 | 09:11:13,088 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:11:12,285 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:11:09,765 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:11:06,135 | 2 | 94,578 | |
| 2 | 94,578 | |||
| 2 | 94,578 | |||
| 05.05.2025 | 09:10:36,558 | 10 | 94,586 | |
| 10 | 94,586 | |||
| 10 | 94,586 | |||
| 05.05.2025 | 09:10:35,754 | 1 | 94,624 | |
| 1 | 94,624 | |||
| 1 | 94,624 | |||
| 05.05.2025 | 09:10:33,782 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 09:10:12,102 | 2 | 94,612 | |
| 2 | 94,612 | |||
| 2 | 94,612 | |||
| 05.05.2025 | 09:10:10,304 | 1 | 94,642 | |
| 1 | 94,642 | |||
| 1 | 94,642 | |||
| 05.05.2025 | 09:10:08,595 | 3 | 94,65 | |
| 3 | 94,65 | |||
| 3 | 94,65 | |||
| 05.05.2025 | 09:10:08,297 | 12 | 94,566 | |
| 12 | 94,566 | |||
| 12 | 94,566 | |||
| 05.05.2025 | 09:10:03,465 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 | |||
| 05.05.2025 | 09:10:02,560 | 2 | 94,612 | |
| 2 | 94,612 | |||
| 2 | 94,612 | |||
| 05.05.2025 | 09:09:51,797 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:09:42,243 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:09:38,628 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:09:37,820 | 2 | 94,584 | |
| 2 | 94,584 | |||
| 2 | 94,584 | |||
| 05.05.2025 | 09:09:37,618 | 4 | 94,588 | |
| 4 | 94,588 | |||
| 4 | 94,588 | |||
| 05.05.2025 | 09:09:37,217 | 2 | 94,588 | |
| 2 | 94,588 | |||
| 2 | 94,588 | |||
| 05.05.2025 | 09:09:14,379 | 3 | 94,616 | |
| 3 | 94,616 | |||
| 3 | 94,616 | |||
| 05.05.2025 | 09:09:13,157 | 1 | 94,596 | |
| 1 | 94,596 | |||
| 1 | 94,596 | |||
| 05.05.2025 | 09:09:12,672 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 | |||
| 05.05.2025 | 09:09:10,861 | 1 | 94,594 | |
| 1 | 94,594 | |||
| 1 | 94,594 | |||
| 05.05.2025 | 09:09:07,145 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.05.2025 | 09:09:07,053 | 9 | 94,60 | |
| 9 | 94,60 | |||
| 9 | 94,60 | |||
| 05.05.2025 | 09:09:03,418 | 1 | 94,602 | |
| 1 | 94,602 | |||
| 1 | 94,602 | |||
| 05.05.2025 | 09:08:59,794 | 13 | 94,582 | |
| 13 | 94,582 | |||
| 13 | 94,582 | |||
| 05.05.2025 | 09:08:42,375 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:08:40,063 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:08:39,858 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:08:38,664 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:08:38,449 | 2 | 94,586 | |
| 2 | 94,586 | |||
| 2 | 94,586 | |||
| 05.05.2025 | 09:08:36,842 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:08:36,738 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:08:36,436 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:08:35,635 | 2 | 94,586 | |
| 2 | 94,586 | |||
| 2 | 94,586 | |||
| 05.05.2025 | 09:08:32,114 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 05.05.2025 | 09:08:13,810 | 1 | 94,596 | |
| 1 | 94,596 | |||
| 1 | 94,596 | |||
| 05.05.2025 | 09:08:13,205 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:08:11,596 | 2 | 94,594 | |
| 2 | 94,594 | |||
| 2 | 94,594 | |||
| 05.05.2025 | 09:08:07,677 | 2 | 94,594 | |
| 2 | 94,594 | |||
| 2 | 94,594 | |||
| 05.05.2025 | 09:07:52,990 | 12 | 94,558 | |
| 12 | 94,558 | |||
| 12 | 94,558 | |||
| 05.05.2025 | 09:07:51,182 | 6 | 94,588 | |
| 6 | 94,588 | |||
| 6 | 94,588 | |||
| 05.05.2025 | 09:07:45,443 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:07:43,232 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 05.05.2025 | 09:07:42,930 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 05.05.2025 | 09:07:41,012 | 2 | 94,58 | |
| 2 | 94,58 | |||
| 2 | 94,58 | |||
| 05.05.2025 | 09:07:40,813 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 05.05.2025 | 09:07:39,666 | 3 | 94,582 | |
| 3 | 94,582 | |||
| 3 | 94,582 | |||
| 05.05.2025 | 09:07:39,606 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:07:38,301 | 1 | 94,578 | |
| 1 | 94,578 | |||
| 1 | 94,578 | |||
| 05.05.2025 | 09:07:35,890 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:07:34,089 | 1 | 94,582 | |
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 09:07:11,834 | 6 | 94,60 | |
| 6 | 94,60 | |||
| 6 | 94,60 | |||
| 05.05.2025 | 09:07:08,218 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 05.05.2025 | 09:07:07,415 | 1 | 94,59 | |
| 1 | 94,59 | |||
| 1 | 94,59 | |||
| 05.05.2025 | 09:07:07,014 | 1 | 94,592 | |
| 1 | 94,592 | |||
| 1 | 94,592 | |||
| 05.05.2025 | 09:06:43,778 | 1 | 94,624 | |
| 1 | 94,624 | |||
| 1 | 94,624 | |||
| 05.05.2025 | 09:06:42,779 | 16 | 94,60 | |
| 16 | 94,60 | |||
| 16 | 94,60 | |||
| 05.05.2025 | 09:06:42,164 | 1 | 94,626 | |
| 1 | 94,626 | |||
| 1 | 94,626 | |||
| 05.05.2025 | 09:06:40,759 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 09:06:40,262 | 2 | 94,644 | |
| 2 | 94,644 | |||
| 2 | 94,644 | |||
| 05.05.2025 | 09:06:38,448 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:06:37,740 | 3 | 94,616 | |
| 3 | 94,616 | |||
| 3 | 94,616 | |||
| 05.05.2025 | 09:06:36,835 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:06:34,626 | 1 | 94,616 | |
| 1 | 94,616 | |||
| 1 | 94,616 | |||
| 05.05.2025 | 09:06:11,446 | 2 | 94,608 | |
| 2 | 94,608 | |||
| 2 | 94,608 | |||
| 05.05.2025 | 09:06:11,292 | 4 | 94,608 | |
| 4 | 94,608 | |||
| 4 | 94,608 | |||
| 05.05.2025 | 09:06:10,076 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 05.05.2025 | 09:06:09,069 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 05.05.2025 | 09:06:07,059 | 1 | 94,608 | |
| 1 | 94,608 | |||
| 1 | 94,608 | |||
| 05.05.2025 | 09:06:03,943 | 1 | 94,612 | |
| 1 | 94,612 | |||
| 1 | 94,612 | |||
| 05.05.2025 | 09:05:56,393 | 2 | 94,62 | |
| 2 | 94,62 | |||
| 2 | 94,62 | |||
| 05.05.2025 | 09:05:41,799 | 4 | 94,636 | |
| 4 | 94,636 | |||
| 4 | 94,636 | |||
| 05.05.2025 | 09:05:39,712 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 05.05.2025 | 09:05:39,689 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 05.05.2025 | 09:05:39,183 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 05.05.2025 | 09:05:38,793 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 05.05.2025 | 09:05:37,579 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 05.05.2025 | 09:05:32,957 | 1 | 94,63 | |
| 1 | 94,63 | |||
| 1 | 94,63 | |||
| 05.05.2025 | 09:05:27,021 | 14 | 94,594 | |
| 14 | 94,594 | |||
| 14 | 94,594 | |||
| 05.05.2025 | 09:05:15,758 | 2 | 94,61 | |
| 2 | 94,61 | |||
| 2 | 94,61 | |||
| 05.05.2025 | 09:05:15,051 | 1 | 94,612 | |
| 1 | 94,612 | |||
| 1 | 94,612 | |||
| 05.05.2025 | 09:05:14,657 | 1 | 94,612 | |
| 1 | 94,612 | |||
| 1 | 94,612 | |||
| 05.05.2025 | 09:05:11,828 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 05.05.2025 | 09:05:09,419 | 1 | 94,612 | |
| 1 | 94,612 | |||
| 1 | 94,612 | |||
| 05.05.2025 | 09:05:09,211 | 1 | 94,612 | |
| 1 | 94,612 | |||
| 1 | 94,612 | |||
| 05.05.2025 | 09:05:07,546 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 05.05.2025 | 09:05:07,501 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 05.05.2025 | 09:05:06,798 | 1 | 94,614 | |
| 1 | 94,614 | |||
| 1 | 94,614 | |||
| 05.05.2025 | 09:04:46,775 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:04:41,343 | 2 | 94,612 | |
| 2 | 94,612 | |||
| 2 | 94,612 | |||
| 05.05.2025 | 09:04:36,114 | 3 | 94,604 | |
| 3 | 94,604 | |||
| 3 | 94,604 | |||
| 05.05.2025 | 09:04:33,395 | 1 | 94,604 | |
| 1 | 94,604 | |||
| 1 | 94,604 | |||
| 05.05.2025 | 09:04:17,211 | 23 | 94,546 | |
| 23 | 94,546 | |||
| 23 | 94,546 | |||
| 05.05.2025 | 09:04:15,397 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:04:15,095 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:04:14,703 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:04:12,782 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:04:12,685 | 4 | 94,584 | |
| 4 | 94,584 | |||
| 4 | 94,584 | |||
| 05.05.2025 | 09:04:10,974 | 3 | 94,584 | |
| 3 | 94,584 | |||
| 3 | 94,584 | |||
| 05.05.2025 | 09:04:09,768 | 3 | 94,584 | |
| 3 | 94,584 | |||
| 3 | 94,584 | |||
| 05.05.2025 | 09:04:09,464 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:04:08,160 | 3 | 94,584 | |
| 3 | 94,584 | |||
| 3 | 94,584 | |||
| 05.05.2025 | 09:04:07,449 | 1 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 05.05.2025 | 09:04:06,346 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 09:04:05,408 | 3 | 94,588 | |
| 1 | 94,588 | |||
| 3 | 94,588 | |||
| 2 | 94,588 | |||
| 05.05.2025 | 09:03:48,126 | 160 | 94,502 | |
| 160 | 94,502 | |||
| 160 | 94,502 | |||
| 05.05.2025 | 09:03:42,199 | 1 | 94,572 | |
| 1 | 94,572 | |||
| 1 | 94,572 | |||
| 05.05.2025 | 09:03:40,665 | 30 | 94,584 | |
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 2 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 3 | 94,584 | |||
| 3 | 94,584 | |||
| 1 | 94,584 | |||
| 2 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 3 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 2 | 94,584 | |||
| 1 | 94,584 | |||
| 22 | 94,584 | |||
| 1 | 94,584 | |||
| 2 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 7 | 94,584 | |||
| 05.05.2025 | 09:02:40,232 | 3 | 94,558 | |
| 3 | 94,558 | |||
| 3 | 94,558 | |||
| 05.05.2025 | 09:02:38,338 | 53 | 94,584 | |
| 3 | 94,584 | |||
| 1 | 94,584 | |||
| 3 | 94,584 | |||
| 6 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 3 | 94,584 | |||
| 3 | 94,584 | |||
| 3 | 94,584 | |||
| 4 | 94,584 | |||
| 3 | 94,584 | |||
| 2 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 3 | 94,584 | |||
| 1 | 94,584 | |||
| 1 | 94,584 | |||
| 46 | 94,584 | |||
| 1 | 94,584 | |||
| 2 | 94,584 | |||
| 2 | 94,584 | |||
| 7 | 94,584 | |||
| 05.05.2025 | 09:01:11,240 | 8 | 94,574 | |
| 1 | 94,574 | |||
| 8 | 94,574 | |||
| 6 | 94,574 | |||
| 1 | 94,574 | |||
| 05.05.2025 | 09:01:11,215 | 16 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 16 | 94,50 | |||
| 10 | 94,50 | |||
| 1 | 94,50 | |||
| 2 | 94,50 | |||
| 1 | 94,50 | |||
| 05.05.2025 | 09:00:43,819 | 9 | 94,552 | |
| 9 | 94,552 | |||
| 9 | 94,552 | |||
| 05.05.2025 | 09:00:41,000 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 05.05.2025 | 09:00:39,490 | 1 | 94,564 | |
| 1 | 94,564 | |||
| 1 | 94,564 | |||
| 05.05.2025 | 09:00:38,084 | 3 | 94,564 | |
| 3 | 94,564 | |||
| 3 | 94,564 | |||
| 05.05.2025 | 09:00:37,179 | 2 | 94,56 | |
| 2 | 94,56 | |||
| 2 | 94,56 | |||
| 05.05.2025 | 09:00:36,976 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 05.05.2025 | 09:00:35,369 | 1 | 94,552 | |
| 1 | 94,552 | |||
| 1 | 94,552 | |||
| 05.05.2025 | 09:00:31,147 | 10 | 94,548 | |
| 10 | 94,548 | |||
| 10 | 94,548 | |||
| 05.05.2025 | 09:00:24,306 | 3 | 94,546 | |
| 3 | 94,546 | |||
| 3 | 94,546 | |||
| 05.05.2025 | 09:00:22,496 | 1 | 94,552 | |
| 1 | 94,552 | |||
| 1 | 94,552 | |||
| 05.05.2025 | 09:00:22,195 | 3 | 94,556 | |
| 3 | 94,556 | |||
| 3 | 94,556 | |||
| 05.05.2025 | 09:00:21,086 | 1 | 94,562 | |
| 1 | 94,562 | |||
| 1 | 94,562 | |||
| 05.05.2025 | 09:00:19,878 | 2 | 94,562 | |
| 2 | 94,562 | |||
| 2 | 94,562 | |||
| 05.05.2025 | 09:00:19,777 | 1 | 94,562 | |
| 1 | 94,562 | |||
| 1 | 94,562 | |||
| 05.05.2025 | 09:00:19,274 | 2 | 94,562 | |
| 2 | 94,562 | |||
| 2 | 94,562 | |||
| 05.05.2025 | 09:00:17,266 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 05.05.2025 | 09:00:16,863 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 05.05.2025 | 09:00:07,303 | 2 | 94,584 | |
| 2 | 94,584 | |||
| 2 | 94,584 | |||
| 05.05.2025 | 09:00:02,778 | 1 | 94,588 | |
| 1 | 94,588 | |||
| 1 | 94,588 | |||
| 05.05.2025 | 08:59:32,290 | 1 | 94,564 | |
| 1 | 94,564 | |||
| 1 | 94,564 | |||
| 05.05.2025 | 08:59:30,278 | 4 | 94,496 | |
| 4 | 94,496 | |||
| 4 | 94,496 | |||
| 05.05.2025 | 08:58:04,215 | 1 | 94,586 | |
| 1 | 94,586 | |||
| 1 | 94,586 | |||
| 05.05.2025 | 08:57:00,280 | 1 | 94,606 | |
| 1 | 94,606 | |||
| 1 | 94,606 | |||
| 05.05.2025 | 08:55:40,511 | 1 | 94,576 | |
| 1 | 94,576 | |||
| 1 | 94,576 | |||
| 05.05.2025 | 08:54:51,500 | 1 | 94,648 | |
| 1 | 94,648 | |||
| 1 | 94,648 | |||
| 05.05.2025 | 08:54:35,789 | 3 | 94,586 | |
| 3 | 94,586 | |||
| 3 | 94,586 | |||
| 05.05.2025 | 08:54:28,953 | 30 | 94,598 | |
| 30 | 94,598 | |||
| 30 | 94,598 | |||
| 05.05.2025 | 08:54:14,641 | 500 | 94,596 | |
| 500 | 94,596 | |||
| 500 | 94,596 | |||
| 05.05.2025 | 08:54:01,578 | 1 | 94,67 | |
| 1 | 94,67 | |||
| 1 | 94,67 | |||
| 05.05.2025 | 08:53:49,903 | 1 | 94,672 | |
| 1 | 94,672 | |||
| 1 | 94,672 | |||
| 05.05.2025 | 08:53:19,221 | 1 | 94,652 | |
| 1 | 94,652 | |||
| 1 | 94,652 | |||
| 05.05.2025 | 08:52:52,050 | 1 | 94,658 | |
| 1 | 94,658 | |||
| 1 | 94,658 | |||
| 05.05.2025 | 08:51:59,634 | 2 | 94,672 | |
| 2 | 94,672 | |||
| 2 | 94,672 | |||
| 05.05.2025 | 08:51:24,719 | 1 | 94,652 | |
| 1 | 94,652 | |||
| 1 | 94,652 | |||
| 05.05.2025 | 08:51:12,154 | 22 | 94,656 | |
| 22 | 94,656 | |||
| 22 | 94,656 | |||
| 05.05.2025 | 08:51:00,468 | 5 | 94,666 | |
| 5 | 94,666 | |||
| 5 | 94,666 | |||
| 05.05.2025 | 08:50:21,711 | 3 | 94,598 | |
| 3 | 94,598 | |||
| 3 | 94,598 | |||
| 05.05.2025 | 08:49:31,202 | 1 | 94,638 | |
| 1 | 94,638 | |||
| 1 | 94,638 | |||
| 05.05.2025 | 08:49:02,718 | 3 | 94,638 | |
| 3 | 94,638 | |||
| 3 | 94,638 | |||
| 05.05.2025 | 08:48:28,821 | 1 | 94,634 | |
| 1 | 94,634 | |||
| 1 | 94,634 | |||
| 05.05.2025 | 08:47:06,011 | 32 | 94,596 | |
| 32 | 94,596 | |||
| 32 | 94,596 | |||
| 05.05.2025 | 08:46:49,405 | 1 | 94,656 | |
| 1 | 94,656 | |||
| 1 | 94,656 | |||
| 05.05.2025 | 08:46:27,666 | 2 | 94,662 | |
| 2 | 94,662 | |||
| 2 | 94,662 | |||
| 05.05.2025 | 08:46:06,030 | 3 | 94,582 | |
| 3 | 94,582 | |||
| 3 | 94,582 | |||
| 05.05.2025 | 08:45:56,172 | 1 | 94,66 | |
| 1 | 94,66 | |||
| 1 | 94,66 | |||
| 05.05.2025 | 08:45:33,876 | 1 | 94,668 | |
| 1 | 94,668 | |||
| 1 | 94,668 | |||
| 05.05.2025 | 08:44:38,563 | 6 | 94,688 | |
| 6 | 94,688 | |||
| 6 | 94,688 | |||
| 05.05.2025 | 08:44:09,973 | 6 | 94,694 | |
| 6 | 94,694 | |||
| 6 | 94,694 | |||
| 05.05.2025 | 08:44:04,939 | 1 | 94,636 | |
| 1 | 94,636 | |||
| 1 | 94,636 | |||
| 05.05.2025 | 08:43:51,052 | 1 | 94,618 | |
| 1 | 94,618 | |||
| 1 | 94,618 | |||
| 05.05.2025 | 08:43:19,348 | 2 | 94,68 | |
| 2 | 94,68 | |||
| 2 | 94,68 | |||
| 05.05.2025 | 08:43:19,152 | 27 | 94,68 | |
| 27 | 94,68 | |||
| 27 | 94,68 | |||
| 05.05.2025 | 08:43:08,883 | 2 | 94,688 | |
| 2 | 94,688 | |||
| 2 | 94,688 | |||
| 05.05.2025 | 08:42:10,691 | 10 | 94,722 | |
| 10 | 94,722 | |||
| 10 | 94,722 | |||
| 05.05.2025 | 08:41:51,673 | 1 | 94,714 | |
| 1 | 94,714 | |||
| 1 | 94,714 | |||
| 05.05.2025 | 08:41:42,742 | 1 | 94,716 | |
| 1 | 94,716 | |||
| 1 | 94,716 | |||
| 05.05.2025 | 08:41:05,968 | 3 | 94,702 | |
| 3 | 94,702 | |||
| 3 | 94,702 | |||
| 05.05.2025 | 08:41:04,156 | 1 | 94,698 | |
| 1 | 94,698 | |||
| 1 | 94,698 | |||
| 05.05.2025 | 08:40:19,790 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 05.05.2025 | 08:40:14,570 | 11 | 94,694 | |
| 11 | 94,694 | |||
| 11 | 94,694 | |||
| 05.05.2025 | 08:39:41,460 | 1 | 94,648 | |
| 1 | 94,648 | |||
| 1 | 94,648 | |||
| 05.05.2025 | 08:39:28,483 | 2 | 94,71 | |
| 2 | 94,71 | |||
| 2 | 94,71 | |||
| 05.05.2025 | 08:39:07,754 | 1 | 94,708 | |
| 1 | 94,708 | |||
| 1 | 94,708 | |||
| 05.05.2025 | 08:38:41,489 | 3 | 94,624 | |
| 3 | 94,624 | |||
| 3 | 94,624 | |||
| 05.05.2025 | 08:38:41,288 | 4 | 94,624 | |
| 4 | 94,624 | |||
| 4 | 94,624 | |||
| 05.05.2025 | 08:38:36,560 | 2 | 94,69 | |
| 2 | 94,69 | |||
| 2 | 94,69 | |||
| 05.05.2025 | 08:36:49,007 | 3 | 94,696 | |
| 3 | 94,696 | |||
| 3 | 94,696 | |||
| 05.05.2025 | 08:35:35,662 | 11 | 94,702 | |
| 11 | 94,702 | |||
| 11 | 94,702 | |||
| 05.05.2025 | 08:35:13,310 | 1 | 94,734 | |
| 1 | 94,734 | |||
| 1 | 94,734 | |||
| 05.05.2025 | 08:33:17,763 | 1 | 94,708 | |
| 1 | 94,708 | |||
| 1 | 94,708 | |||
| 05.05.2025 | 08:32:44,549 | 4 | 94,64 | |
| 4 | 94,64 | |||
| 4 | 94,64 | |||
| 05.05.2025 | 08:32:18,089 | 7 | 94,614 | |
| 7 | 94,614 | |||
| 7 | 94,614 | |||
| 05.05.2025 | 08:31:57,422 | 1 | 94,69 | |
| 1 | 94,69 | |||
| 1 | 94,69 | |||
| 05.05.2025 | 08:31:21,591 | 2 | 94,582 | |
| 2 | 94,582 | |||
| 2 | 94,582 | |||
| 05.05.2025 | 08:31:12,913 | 10 | 94,654 | |
| 10 | 94,654 | |||
| 10 | 94,654 | |||
| 05.05.2025 | 08:31:10,886 | 6 | 94,654 | |
| 6 | 94,654 | |||
| 6 | 94,654 | |||
| 05.05.2025 | 08:27:54,457 | 1 | 94,634 | |
| 1 | 94,634 | |||
| 1 | 94,634 | |||
| 05.05.2025 | 08:27:05,836 | 22 | 94,618 | |
| 22 | 94,618 | |||
| 22 | 94,618 | |||
| 05.05.2025 | 08:26:10,130 | 30 | 94,598 | |
| 30 | 94,598 | |||
| 30 | 94,598 | |||
| 05.05.2025 | 08:25:53,893 | 3 | 94,51 | |
| 3 | 94,51 | |||
| 3 | 94,51 | |||
| 05.05.2025 | 08:25:01,249 | 16 | 94,586 | |
| 16 | 94,586 | |||
| 16 | 94,586 | |||
| 05.05.2025 | 08:24:56,821 | 6 | 94,586 | |
| 6 | 94,586 | |||
| 6 | 94,586 | |||
| 05.05.2025 | 08:24:40,660 | 1 | 94,522 | |
| 1 | 94,522 | |||
| 1 | 94,522 | |||
| 05.05.2025 | 08:24:37,046 | 12 | 94,518 | |
| 12 | 94,518 | |||
| 12 | 94,518 | |||
| 05.05.2025 | 08:23:16,283 | 4 | 94,624 | |
| 4 | 94,624 | |||
| 4 | 94,624 | |||
| 05.05.2025 | 08:21:44,270 | 56 | 94,614 | |
| 1 | 94,614 | |||
| 2 | 94,614 | |||
| 47 | 94,614 | |||
| 2 | 94,614 | |||
| 2 | 94,614 | |||
| 4 | 94,614 | |||
| 2 | 94,614 | |||
| 1 | 94,614 | |||
| 40 | 94,614 | |||
| 9 | 94,614 | |||
| 2 | 94,614 | |||
| 05.05.2025 | 08:15:19,673 | 6 | 94,582 | |
| 3 | 94,582 | |||
| 1 | 94,582 | |||
| 6 | 94,582 | |||
| 1 | 94,582 | |||
| 1 | 94,582 | |||
| 05.05.2025 | 08:12:03,282 | 50 | 94,53 | |
| 50 | 94,53 | |||
| 50 | 94,53 | |||
| 05.05.2025 | 08:10:38,729 | 53 | 94,536 | |
| 50 | 94,536 | |||
| 2 | 94,536 | |||
| 27 | 94,536 | |||
| 20 | 94,536 | |||
| 6 | 94,536 | |||
| 1 | 94,536 | |||
| 05.05.2025 | 08:07:15,273 | 45 | 94,546 | |
| 9 | 94,546 | |||
| 3 | 94,546 | |||
| 4 | 94,546 | |||
| 32 | 94,546 | |||
| 6 | 94,546 | |||
| 1 | 94,546 | |||
| 6 | 94,546 | |||
| 20 | 94,546 | |||
| 3 | 94,546 | |||
| 2 | 94,546 | |||
| 1 | 94,546 | |||
| 3 | 94,546 | |||
| 05.05.2025 | 08:04:45,776 | 5 | 94,636 | |
| 5 | 94,636 | |||
| 5 | 94,636 | |||
| 05.05.2025 | 08:04:41,136 | 2 091 | 94,70 | |
| 11 | 94,70 | |||
| 2 | 94,70 | |||
| 3 | 94,70 | |||
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 6 | 94,70 | |||
| 2 083 | 94,70 | |||
| 2 | 94,70 | |||
| 2 | 94,70 | |||
| 1 | 94,70 | |||
| 1 | 94,70 | |||
| 8 | 94,70 | |||
| 1 | 94,70 | |||
| 3 | 94,70 | |||
| 2 056 | 94,70 | |||
| 1 | 94,70 | |||
| 05.05.2025 | 08:00:22,761 | 580 | 94,492 | |
| 580 | 94,492 | |||
| 580 | 94,492 | |||
| 05.05.2025 | 08:00:16,329 | 837 | 94,606 | |
| 837 | 94,606 | |||
| 837 | 94,606 | |||
| 05.05.2025 | 08:00:15,319 | 63 | 94,468 | |
| 63 | 94,468 | |||
| 63 | 94,468 | |||
| 05.05.2025 | 07:55:22,465 | 7 | 94,47 | |
| 7 | 94,47 | |||
| 7 | 94,47 | |||
| 05.05.2025 | 07:53:39,503 | 20 | 94,37 | |
| 20 | 94,37 | |||
| 20 | 94,37 | |||
| 05.05.2025 | 07:51:24,147 | 2 | 94,366 | |
| 2 | 94,366 | |||
| 2 | 94,366 | |||
| 05.05.2025 | 07:50:43,812 | 99 | 94,498 | |
| 99 | 94,498 | |||
| 99 | 94,498 | |||
| 05.05.2025 | 07:45:57,526 | 40 | 94,50 | |
| 40 | 94,50 | |||
| 40 | 94,50 | |||
| 05.05.2025 | 07:33:59,951 | 3 | 94,472 | |
| 3 | 94,472 | |||
| 3 | 94,472 | |||
| 05.05.2025 | 07:32:29,777 | 742 | 94,464 | |
| 3 | 94,464 | |||
| 1 | 94,464 | |||
| 1 | 94,464 | |||
| 3 | 94,464 | |||
| 17 | 94,464 | |||
| 1 | 94,464 | |||
| 100 | 94,464 | |||
| 20 | 94,464 | |||
| 2 | 94,464 | |||
| 1 | 94,464 | |||
| 52 | 94,464 | |||
| 3 | 94,464 | |||
| 2 | 94,464 | |||
| 100 | 94,464 | |||
| 3 | 94,464 | |||
| 175 | 94,464 | |||
| 3 | 94,464 | |||
| 6 | 94,464 | |||
| 2 | 94,464 | |||
| 6 | 94,464 | |||
| 2 | 94,464 | |||
| 1 | 94,464 | |||
| 193 | 94,464 | |||
| 741 | 94,464 | |||
| 10 | 94,464 | |||
| 2 | 94,464 | |||
| 30 | 94,464 | |||
| 2 | 94,464 | |||
| 2 | 94,464 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:36:58
Letzte Aktualisierung:
05.05.2025 @ 19:36:58