Tradegate Exchange

Amazon.com Inc.

378

337

194.80

Date	Time	Volume	Order Volume	Price
16/07/2025	10:48:27.326	10		194.80
			10	194.80
			10	194.80
16/07/2025	10:48:12.528	13		194.80
			13	194.80
			13	194.80
16/07/2025	10:47:36.371	20		194.80
			20	194.80
			20	194.80
16/07/2025	10:47:21.272	1		194.80
			1	194.80
			1	194.80
16/07/2025	10:47:13.044	1		194.80
			1	194.80
			1	194.80
16/07/2025	10:47:11.107	1		194.70
			1	194.70
			1	194.70
16/07/2025	10:47:05.764	100		194.80
			100	194.80
			100	194.80
16/07/2025	10:46:45.494	2		194.80
			2	194.80
			2	194.80
16/07/2025	10:45:00.857	9		194.82
			9	194.82
			9	194.82
16/07/2025	10:44:50.761	500		194.82
			64	194.82
			500	194.82
			436	194.82
16/07/2025	10:44:42.241	300		194.76
			300	194.76
			300	194.76
16/07/2025	10:43:47.976	350		194.62
			350	194.62
			350	194.62
16/07/2025	10:43:46.013	7		194.62
			7	194.62
			7	194.62
16/07/2025	10:42:55.396	30		194.72
			30	194.72
			30	194.72
16/07/2025	10:42:43.258	20		194.62
			20	194.62
			20	194.62
16/07/2025	10:42:10.259	25		194.76
			25	194.76
			25	194.76
16/07/2025	10:41:22.562	25		194.76
			25	194.76
			25	194.76
16/07/2025	10:40:58.921	1		194.76
			1	194.76
			1	194.76
16/07/2025	10:39:17.253	20		194.72
			20	194.72
			20	194.72
16/07/2025	10:38:55.485	1		194.76
			1	194.76
			1	194.76
16/07/2025	10:37:23.323	1		194.70
			1	194.70
			1	194.70
16/07/2025	10:34:10.942	13		194.70
			13	194.70
			13	194.70
16/07/2025	10:33:15.929	15		194.66
			15	194.66
			15	194.66
16/07/2025	10:32:36.490	51		194.60
			51	194.60
			51	194.60
16/07/2025	10:32:20.311	3		194.60
			3	194.60
			3	194.60
16/07/2025	10:32:09.785	25		194.60
			25	194.60
			25	194.60
16/07/2025	10:31:30.606	128		194.56
			128	194.56
			128	194.56
16/07/2025	10:30:59.081	6		194.46
			6	194.46
			6	194.46
16/07/2025	10:30:36.866	40		194.46
			40	194.46
			40	194.46
16/07/2025	10:29:21.413	10		194.46
			10	194.46
			10	194.46
16/07/2025	10:28:07.686	35		194.62
			35	194.62
			35	194.62
16/07/2025	10:27:56.039	52		194.62
			52	194.62
			52	194.62
16/07/2025	10:27:26.250	15		194.62
			15	194.62
			15	194.62
16/07/2025	10:27:24.595	10		194.48
			10	194.48
			10	194.48
16/07/2025	10:27:12.740	4		194.46
			4	194.46
			4	194.46
16/07/2025	10:27:01.307	154		194.58
			154	194.58
			154	194.58
16/07/2025	10:26:48.726	37		194.56
			37	194.56
			37	194.56
16/07/2025	10:26:27.739	4		194.56
			4	194.56
			4	194.56
16/07/2025	10:24:46.916	5		194.60
			5	194.60
			5	194.60
16/07/2025	10:24:33.200	10		194.62
			10	194.62
			10	194.62
16/07/2025	10:24:32.742	10		194.62
			10	194.62
			10	194.62
16/07/2025	10:24:08.371	25		194.56
			25	194.56
			25	194.56
16/07/2025	10:23:47.801	20		194.60
			20	194.60
			20	194.60
16/07/2025	10:23:14.075	100		194.60
			100	194.60
			100	194.60
16/07/2025	10:23:06.810	19		194.56
			19	194.56
			19	194.56
16/07/2025	10:23:05.006	2		194.60
			2	194.60
			2	194.60
16/07/2025	10:22:53.898	9		194.56
			9	194.56
			9	194.56
16/07/2025	10:21:41.179	4		194.60
			4	194.60
			4	194.60
16/07/2025	10:21:40.531	1		194.60
			1	194.60
			1	194.60
16/07/2025	10:21:06.817	1		194.62
			1	194.62
			1	194.62
16/07/2025	10:20:34.637	19		194.54
			19	194.54
			19	194.54
16/07/2025	10:20:33.270	1		194.54
			1	194.54
			1	194.54
16/07/2025	10:20:14.735	24		194.56
			24	194.56
			24	194.56
16/07/2025	10:20:14.099	16		194.56
			16	194.56
			16	194.56
16/07/2025	10:19:56.988	5		194.46
			5	194.46
			5	194.46
16/07/2025	10:19:37.022	10		194.54
			10	194.54
			10	194.54
16/07/2025	10:18:01.632	44		194.44
			44	194.44
			44	194.44
16/07/2025	10:17:52.541	5		194.42
			5	194.42
			5	194.42
16/07/2025	10:17:08.345	1		194.50
			1	194.50
			1	194.50
16/07/2025	10:15:39.313	1		194.52
			1	194.52
			1	194.52
16/07/2025	10:14:25.889	10		194.42
			10	194.42
			10	194.42
16/07/2025	10:14:04.971	1		194.46
			1	194.46
			1	194.46
16/07/2025	10:13:53.599	20		194.52
			20	194.52
			20	194.52
16/07/2025	10:13:28.806	5		194.50
			5	194.50
			5	194.50
16/07/2025	10:12:29.776	100		194.52
			100	194.52
			100	194.52
16/07/2025	10:12:16.191	4		194.56
			4	194.56
			4	194.56
16/07/2025	10:11:33.929	10		194.48
			10	194.48
			10	194.48
16/07/2025	10:10:53.130	100		194.54
			100	194.54
			100	194.54
16/07/2025	10:10:40.387	50		194.54
			50	194.54
			50	194.54
16/07/2025	10:10:35.428	200		194.54
			200	194.54
			200	194.54
16/07/2025	10:07:54.218	3		194.56
			3	194.56
			3	194.56
16/07/2025	10:07:07.649	10		194.56
			10	194.56
			10	194.56
16/07/2025	10:07:07.589	26		194.56
			26	194.56
			26	194.56
16/07/2025	10:06:18.731	20		194.42
			20	194.42
			20	194.42
16/07/2025	10:06:11.650	7		194.42
			7	194.42
			7	194.42
16/07/2025	10:05:38.332	60		194.38
			60	194.38
			60	194.38
16/07/2025	10:05:13.691	13		194.30
			13	194.30
			13	194.30
16/07/2025	10:04:08.907	20		194.40
			20	194.40
			20	194.40
16/07/2025	10:03:53.760	3		194.38
			3	194.38
			3	194.38
16/07/2025	10:02:55.205	10		194.38
			10	194.38
			10	194.38
16/07/2025	10:02:31.049	3		194.32
			3	194.32
			3	194.32
16/07/2025	10:01:45.850	12		194.40
			12	194.40
			12	194.40
16/07/2025	10:01:41.222	300		194.38
			300	194.38
			300	194.38
16/07/2025	10:01:15.131	50		194.46
			50	194.46
			50	194.46
16/07/2025	10:00:53.785	1		194.34
			1	194.34
			1	194.34
16/07/2025	10:00:23.934	1		194.42
			1	194.42
			1	194.42
16/07/2025	09:59:56.498	50		194.42
			50	194.42
			50	194.42
16/07/2025	09:59:42.161	51		194.42
			51	194.42
			51	194.42
16/07/2025	09:58:32.986	315		194.44
			315	194.44
			315	194.44
16/07/2025	09:58:04.660	1		194.46
			1	194.46
			1	194.46
16/07/2025	09:57:32.464	1		194.32
			1	194.32
			1	194.32
16/07/2025	09:56:11.121	25		194.44
			25	194.44
			25	194.44
16/07/2025	09:56:08.337	3		194.32
			3	194.32
			3	194.32
16/07/2025	09:55:46.960	10		194.32
			10	194.32
			10	194.32
16/07/2025	09:55:44.083	6		194.44
			6	194.44
			6	194.44
16/07/2025	09:55:04.828	1		194.42
			1	194.42
			1	194.42
16/07/2025	09:54:55.973	1		194.32
			1	194.32
			1	194.32
16/07/2025	09:54:28.918	71		194.46
			71	194.46
			71	194.46
16/07/2025	09:54:23.157	11		194.46
			11	194.46
			11	194.46
16/07/2025	09:52:30.226	1		194.46
			1	194.46
			1	194.46
16/07/2025	09:51:59.165	33		194.32
			33	194.32
			33	194.32
16/07/2025	09:51:52.635	5		194.44
			5	194.44
			5	194.44
16/07/2025	09:50:46.784	10		194.44
			10	194.44
			10	194.44
16/07/2025	09:50:40.835	1		194.44
			1	194.44
			1	194.44
16/07/2025	09:50:34.850	25		194.44
			25	194.44
			25	194.44
16/07/2025	09:48:07.733	50		194.48
			50	194.48
			50	194.48
16/07/2025	09:47:35.172	9		194.28
			9	194.28
			9	194.28
16/07/2025	09:45:21.929	1		194.28
			1	194.28
			1	194.28
16/07/2025	09:44:41.915	21		194.28
			21	194.28
			21	194.28
16/07/2025	09:43:59.180	12		194.30
			12	194.30
			12	194.30
16/07/2025	09:43:42.057	10		194.44
			10	194.44
			10	194.44
16/07/2025	09:43:09.441	31		194.30
			31	194.30
			31	194.30
16/07/2025	09:42:51.838	3		194.28
			3	194.28
			3	194.28
16/07/2025	09:41:35.405	22		194.40
			22	194.40
			22	194.40
16/07/2025	09:41:00.132	153		194.38
			153	194.38
			153	194.38
16/07/2025	09:40:51.354	1		194.26
			1	194.26
			1	194.26
16/07/2025	09:39:06.275	10		194.40
			10	194.40
			10	194.40
16/07/2025	09:39:05.498	7		194.40
			7	194.40
			7	194.40
16/07/2025	09:38:26.354	10		194.40
			10	194.40
			10	194.40
16/07/2025	09:38:24.633	2		194.40
			2	194.40
			2	194.40
16/07/2025	09:38:02.563	1		194.40
			1	194.40
			1	194.40
16/07/2025	09:37:35.398	13		194.40
			13	194.40
			13	194.40
16/07/2025	09:37:35.052	5		194.40
			5	194.40
			5	194.40
16/07/2025	09:37:08.691	10		194.40
			10	194.40
			10	194.40
16/07/2025	09:31:30.377	11		194.20
			11	194.20
			11	194.20
16/07/2025	09:31:08.691	22		194.10
			22	194.10
			22	194.10
16/07/2025	09:30:54.762	14		194.10
			14	194.10
			14	194.10
16/07/2025	09:30:22.677	2		194.10
			2	194.10
			2	194.10
16/07/2025	09:30:01.372	1		194.20
			1	194.20
			1	194.20
16/07/2025	09:29:23.862	4		194.18
			4	194.18
			4	194.18
16/07/2025	09:28:34.570	60		194.18
			60	194.18
			60	194.18
16/07/2025	09:28:26.548	50		194.10
			50	194.10
			50	194.10
16/07/2025	09:28:24.131	25		194.08
			25	194.08
			25	194.08
16/07/2025	09:27:54.626	10		194.04
			10	194.04
			10	194.04
16/07/2025	09:27:40.420	200		194.08
			200	194.08
			200	194.08
16/07/2025	09:27:30.290	10		194.20
			10	194.20
			10	194.20
16/07/2025	09:27:29.396	1		194.08
			1	194.08
			1	194.08
16/07/2025	09:27:04.977	25		194.08
			25	194.08
			25	194.08
16/07/2025	09:25:51.133	3		194.18
			3	194.18
			3	194.18
16/07/2025	09:25:43.536	182		194.18
			182	194.18
			182	194.18
16/07/2025	09:24:30.183	1		194.20
			1	194.20
			1	194.20
16/07/2025	09:24:28.571	5		194.04
			5	194.04
			5	194.04
16/07/2025	09:23:55.408	10		194.20
			10	194.20
			10	194.20
16/07/2025	09:21:38.787	4		194.06
			4	194.06
			4	194.06
16/07/2025	09:21:36.405	2		194.04
			2	194.04
			2	194.04
16/07/2025	09:21:25.034	300		194.02
			300	194.02
			300	194.02
16/07/2025	09:21:00.087	10		194.02
			10	194.02
			10	194.02
16/07/2025	09:19:56.854	70		194.02
			70	194.02
			70	194.02
16/07/2025	09:19:42.767	25		194.02
			25	194.02
			25	194.02
16/07/2025	09:19:37.038	20		193.92
			20	193.92
			20	193.92
16/07/2025	09:19:13.006	1		193.92
			1	193.92
			1	193.92
16/07/2025	09:18:29.807	21		193.88
			21	193.88
			21	193.88
16/07/2025	09:17:59.460	5		194.02
			5	194.02
			5	194.02
16/07/2025	09:17:22.711	10		194.02
			10	194.02
			10	194.02
16/07/2025	09:16:25.978	39		193.94
			39	193.94
			39	193.94
16/07/2025	09:16:10.415	8		194.04
			8	194.04
			8	194.04
16/07/2025	09:16:08.802	3		193.94
			3	193.94
			3	193.94
16/07/2025	09:16:08.695	12		194.04
			12	194.04
			12	194.04
16/07/2025	09:15:49.599	1		194.04
			1	194.04
			1	194.04
16/07/2025	09:15:11.872	1		194.04
			1	194.04
			1	194.04
16/07/2025	09:15:06.094	25		194.04
			25	194.04
			25	194.04
16/07/2025	09:14:19.695	15		193.90
			15	193.90
			15	193.90
16/07/2025	09:14:19.633	6		193.90
			6	193.90
			6	193.90
16/07/2025	09:14:01.334	1		194.04
			1	194.04
			1	194.04
16/07/2025	09:13:55.083	300		194.04
			300	194.04
			300	194.04
16/07/2025	09:13:33.511	300		194.04
			300	194.04
			300	194.04
16/07/2025	09:13:18.094	1		194.04
			1	194.04
			1	194.04
16/07/2025	09:12:48.829	153		193.82
			153	193.82
			153	193.82
16/07/2025	09:11:42.531	100		193.82
			100	193.82
			100	193.82
16/07/2025	09:11:34.947	16		193.82
			16	193.82
			16	193.82
16/07/2025	09:11:12.298	20		193.82
			20	193.82
			20	193.82
16/07/2025	09:11:05.761	6		193.82
			6	193.82
			6	193.82
16/07/2025	09:10:15.504	5		193.98
			5	193.98
			5	193.98
16/07/2025	09:09:43.231	18		194.00
			18	194.00
			18	194.00
16/07/2025	09:09:14.622	4		193.90
			4	193.90
			4	193.90
16/07/2025	09:09:01.941	1		193.90
			1	193.90
			1	193.90
16/07/2025	09:08:27.292	3		193.90
			3	193.90
			3	193.90
16/07/2025	09:07:50.864	9		193.82
			9	193.82
			9	193.82
16/07/2025	09:07:40.654	14		193.82
			14	193.82
			14	193.82
16/07/2025	09:06:52.934	100		193.82
			100	193.82
			100	193.82
16/07/2025	09:06:52.071	5		193.94
			5	193.94
			5	193.94
16/07/2025	09:06:34.755	120		193.96
			60	193.96
			120	193.96
			10	193.96
			50	193.96
16/07/2025	09:06:34.667	230		194.00
			200	194.00
			230	194.00
			30	194.00
16/07/2025	09:05:50.309	15		194.04
			15	194.04
			15	194.04
16/07/2025	09:05:09.656	12		194.12
			12	194.12
			12	194.12
16/07/2025	09:04:21.618	500		194.12
			500	194.12
			500	194.12
16/07/2025	09:03:53.231	2		194.24
			2	194.24
			2	194.24
16/07/2025	09:03:46.493	25		194.12
			25	194.12
			25	194.12
16/07/2025	09:03:31.455	300		194.08
			300	194.08
			300	194.08
16/07/2025	09:01:43.695	1		194.02
			1	194.02
			1	194.02
16/07/2025	09:01:18.634	1		194.08
			1	194.08
			1	194.08
16/07/2025	09:01:03.380	20		194.04
			20	194.04
			20	194.04
16/07/2025	09:01:00.581	10		194.08
			10	194.08
			10	194.08
16/07/2025	09:00:44.732	300		194.10
			300	194.10
			300	194.10
16/07/2025	09:00:34.886	91		194.10
			91	194.10
			91	194.10
16/07/2025	09:00:26.646	138		194.06
			138	194.06
			138	194.06
16/07/2025	09:00:14.257	1		194.20
			1	194.20
			1	194.20
16/07/2025	09:00:05.606	1		194.20
			1	194.20
			1	194.20
16/07/2025	08:59:37.847	15		194.22
			15	194.22
			15	194.22
16/07/2025	08:58:57.284	26		194.06
			26	194.06
			26	194.06
16/07/2025	08:58:01.511	10		194.22
			10	194.22
			10	194.22
16/07/2025	08:57:12.811	6		194.06
			6	194.06
			6	194.06
16/07/2025	08:57:03.555	42		194.22
			42	194.22
			42	194.22
16/07/2025	08:56:51.571	5		194.22
			5	194.22
			5	194.22
16/07/2025	08:56:36.817	77		194.22
			77	194.22
			77	194.22
16/07/2025	08:56:18.205	183		194.06
			175	194.06
			183	194.06
			8	194.06
16/07/2025	08:56:18.107	3		194.06
			3	194.06
			3	194.06
16/07/2025	08:56:03.110	1		194.22
			1	194.22
			1	194.22
16/07/2025	08:55:06.266	10		194.22
			10	194.22
			10	194.22
16/07/2025	08:54:35.340	60		194.22
			60	194.22
			60	194.22
16/07/2025	08:53:35.449	15		194.22
			15	194.22
			15	194.22
16/07/2025	08:51:58.854	303		194.10
			153	194.10
			150	194.10
			303	194.10
16/07/2025	08:50:00.491	50		194.22
			50	194.22
			50	194.22
16/07/2025	08:49:37.791	30		194.46
			30	194.46
			30	194.46
16/07/2025	08:48:45.509	20		194.46
			20	194.46
			20	194.46
16/07/2025	08:46:48.047	2		194.46
			2	194.46
			2	194.46
16/07/2025	08:46:23.953	250		194.12
			250	194.12
			250	194.12
16/07/2025	08:46:07.028	5		194.46
			5	194.46
			5	194.46
16/07/2025	08:45:16.269	19		194.12
			19	194.12
			19	194.12
16/07/2025	08:44:51.479	2		194.46
			2	194.46
			2	194.46
16/07/2025	08:43:04.551	5		194.46
			5	194.46
			5	194.46
16/07/2025	08:42:22.866	8		194.12
			8	194.12
			8	194.12
16/07/2025	08:42:19.412	10		194.46
			10	194.46
			10	194.46
16/07/2025	08:41:19.652	9		194.46
			9	194.46
			9	194.46
16/07/2025	08:40:34.746	11		194.12
			11	194.12
			11	194.12
16/07/2025	08:39:47.647	3		194.46
			3	194.46
			3	194.46
16/07/2025	08:39:01.341	43		194.12
			43	194.12
			43	194.12
16/07/2025	08:39:00.611	26		194.12
			26	194.12
			26	194.12
16/07/2025	08:38:47.559	6		194.46
			6	194.46
			6	194.46
16/07/2025	08:38:30.767	2		194.12
			2	194.12
			2	194.12
16/07/2025	08:37:07.428	1		194.12
			1	194.12
			1	194.12
16/07/2025	08:36:54.148	6		194.46
			6	194.46
			6	194.46
16/07/2025	08:36:26.474	1		194.12
			1	194.12
			1	194.12
16/07/2025	08:36:24.714	26		194.46
			26	194.46
			26	194.46
16/07/2025	08:35:46.795	40		194.12
			40	194.12
			40	194.12
16/07/2025	08:35:42.964	5		194.46
			5	194.46
			5	194.46
16/07/2025	08:32:57.118	39		194.46
			39	194.46
			39	194.46
16/07/2025	08:32:55.146	1		194.12
			1	194.12
			1	194.12
16/07/2025	08:31:55.877	410		194.26
			410	194.26
			410	194.26
16/07/2025	08:31:30.050	200		194.28
			200	194.28
			200	194.28
16/07/2025	08:29:46.343	15		194.46
			15	194.46
			15	194.46
16/07/2025	08:28:22.240	100		194.46
			100	194.46
			100	194.46
16/07/2025	08:28:20.416	10		194.46
			10	194.46
			10	194.46
16/07/2025	08:28:18.030	20		194.46
			20	194.46
			20	194.46
16/07/2025	08:26:57.664	1		194.28
			1	194.28
			1	194.28
16/07/2025	08:26:53.104	1		194.46
			1	194.46
			1	194.46
16/07/2025	08:26:11.931	12		194.46
			12	194.46
			12	194.46
16/07/2025	08:25:36.508	4		194.46
			4	194.46
			4	194.46
16/07/2025	08:25:06.500	60		194.34
			60	194.34
			60	194.34
16/07/2025	08:25:01.468	56		194.36
			56	194.36
			56	194.36
16/07/2025	08:24:57.146	300		194.36
			300	194.36
			300	194.36
16/07/2025	08:24:40.167	221		194.36
			221	194.36
			221	194.36
16/07/2025	08:24:29.938	7		194.36
			7	194.36
			7	194.36
16/07/2025	08:24:17.654	30		194.36
			30	194.36
			30	194.36
16/07/2025	08:23:29.116	11		194.46
			11	194.46
			11	194.46
16/07/2025	08:21:15.586	2		194.12
			2	194.12
			2	194.12
16/07/2025	08:20:53.016	1		194.46
			1	194.46
			1	194.46
16/07/2025	08:20:26.294	10		194.20
			10	194.20
			10	194.20
16/07/2025	08:20:03.020	50		194.18
			50	194.18
			50	194.18
16/07/2025	08:19:51.546	27		194.18
			27	194.18
			27	194.18
16/07/2025	08:19:41.773	3		194.12
			3	194.12
			3	194.12
16/07/2025	08:18:51.826	10		194.12
			10	194.12
			10	194.12
16/07/2025	08:18:41.872	4		194.18
			4	194.18
			4	194.18
16/07/2025	08:18:36.320	40		194.12
			40	194.12
			40	194.12
16/07/2025	08:16:43.506	26		194.18
			26	194.18
			26	194.18
16/07/2025	08:14:04.508	10		194.20
			10	194.20
			10	194.20
16/07/2025	08:13:47.606	25		194.46
			25	194.46
			25	194.46
16/07/2025	08:12:50.484	20		194.46
			20	194.46
			20	194.46
16/07/2025	08:12:38.623	5		194.22
			5	194.22
			5	194.22
16/07/2025	08:12:00.258	1		194.22
			1	194.22
			1	194.22
16/07/2025	08:10:24.746	124		194.22
			124	194.22
			124	194.22
16/07/2025	08:09:02.334	180		194.22
			180	194.22
			180	194.22
16/07/2025	08:08:03.643	1 077		194.34
			1 077	194.34
			1 077	194.34
16/07/2025	08:07:54.593	108		194.36
			108	194.36
			108	194.36
16/07/2025	08:06:17.545	12		194.46
			12	194.46
			12	194.46
16/07/2025	08:06:06.390	47		194.34
			47	194.34
			47	194.34
16/07/2025	08:05:56.833	91		194.34
			91	194.34
			91	194.34
16/07/2025	08:05:56.028	91		194.34
			91	194.34
			91	194.34
16/07/2025	08:05:54.005	8		194.46
			8	194.46
			8	194.46
16/07/2025	08:05:44.640	1		194.46
			1	194.46
			1	194.46
16/07/2025	08:05:32.468	1		194.46
			1	194.46
			1	194.46
16/07/2025	08:05:17.372	4		194.22
			4	194.22
			4	194.22
16/07/2025	08:04:01.627	20		194.60
			20	194.60
			20	194.60
16/07/2025	08:03:07.724	50		194.32
			50	194.32
			50	194.32
16/07/2025	08:03:07.123	53		194.32
			53	194.32
			53	194.32
16/07/2025	08:01:36.622	12		194.76
			12	194.76
			12	194.76
16/07/2025	08:00:24.336	9		194.32
			9	194.32
			9	194.32
16/07/2025	08:00:13.272	26		194.76
			26	194.76
			26	194.76
16/07/2025	07:59:52.817	1		194.76
			1	194.76
			1	194.76
16/07/2025	07:58:34.689	1		194.76
			1	194.76
			1	194.76
16/07/2025	07:58:32.747	6		194.32
			6	194.32
			6	194.32
16/07/2025	07:57:37.226	153		194.76
			153	194.76
			153	194.76
16/07/2025	07:57:16.504	20		194.76
			20	194.76
			20	194.76
16/07/2025	07:53:11.663	5		194.76
			5	194.76
			5	194.76
16/07/2025	07:51:08.047	50		194.22
			50	194.22
			50	194.22
16/07/2025	07:51:02.743	3		194.76
			3	194.76
			3	194.76
16/07/2025	07:50:33.885	5		194.76
			5	194.76
			5	194.76
16/07/2025	07:50:00.812	256		194.76
			256	194.76
			256	194.76
16/07/2025	07:49:52.838	5		194.76
			5	194.76
			5	194.76
16/07/2025	07:49:51.124	3		194.10
			3	194.10
			3	194.10
16/07/2025	07:48:37.711	15		194.10
			15	194.10
			15	194.10
16/07/2025	07:47:27.211	61		194.76
			61	194.76
			61	194.76
16/07/2025	07:46:25.284	2		194.76
			2	194.76
			2	194.76
16/07/2025	07:46:20.618	16		194.76
			16	194.76
			16	194.76
16/07/2025	07:45:41.164	5		194.76
			5	194.76
			5	194.76
16/07/2025	07:44:43.519	15		194.10
			15	194.10
			15	194.10
16/07/2025	07:44:11.776	2		194.76
			2	194.76
			2	194.76
16/07/2025	07:44:11.335	10		194.76
			10	194.76
			10	194.76
16/07/2025	07:44:07.067	15		194.10
			15	194.10
			15	194.10
16/07/2025	07:43:50.199	5		194.76
			5	194.76
			5	194.76
16/07/2025	07:43:13.056	15		194.76
			15	194.76
			15	194.76
16/07/2025	07:42:01.661	10		194.78
			10	194.78
			10	194.78
16/07/2025	07:41:36.676	16		194.78
			16	194.78
			16	194.78
16/07/2025	07:41:05.977	10		194.20
			10	194.20
			10	194.20
16/07/2025	07:40:44.203	20		194.78
			20	194.78
			20	194.78
16/07/2025	07:40:15.934	10		194.78
			10	194.78
			10	194.78
16/07/2025	07:38:50.288	3		194.78
			3	194.78
			3	194.78
16/07/2025	07:37:27.272	15		194.10
			15	194.10
			15	194.10
16/07/2025	07:37:21.565	25		194.30
			5	194.30
			20	194.30
			25	194.30
16/07/2025	07:36:14.226	30		194.60
			30	194.60
			30	194.60
16/07/2025	07:34:29.973	10		194.50
			10	194.50
			10	194.50
16/07/2025	07:33:50.669	96		194.52
			96	194.52
			96	194.52
16/07/2025	07:33:48.056	221		194.52
			221	194.52
			221	194.52
16/07/2025	07:33:47.250	145		194.52
			145	194.52
			145	194.52
16/07/2025	07:32:54.025	40		194.52
			40	194.52
			40	194.52
16/07/2025	07:32:45.779	1		194.88
			1	194.88
			1	194.88
16/07/2025	07:32:44.581	50		194.52
			50	194.52
			50	194.52
16/07/2025	07:32:20.885	110		194.52
			110	194.52
			110	194.52
16/07/2025	07:32:14.763	100		194.52
			100	194.52
			100	194.52
16/07/2025	07:31:50.154	200		194.52
			200	194.52
			200	194.52
16/07/2025	07:31:37.295	100		194.52
			100	194.52
			100	194.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.14 / Ask: 2.155
Volume: 14 253 205
-5.31%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 10:50:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice