Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
1335
194,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.12.2025 | 10:00:13,040 | 20 | 195,00 | |
| 7 | 195,00 | |||
| 13 | 195,00 | |||
| 20 | 195,00 | |||
| 22.12.2025 | 10:00:01,749 | 5 | 194,94 | |
| 5 | 194,94 | |||
| 5 | 194,94 | |||
| 22.12.2025 | 10:00:01,557 | 500 | 194,94 | |
| 500 | 194,94 | |||
| 500 | 194,94 | |||
| 22.12.2025 | 10:00:00,581 | 50 | 194,94 | |
| 50 | 194,94 | |||
| 50 | 194,94 | |||
| 22.12.2025 | 09:59:37,097 | 20 | 194,82 | |
| 5 | 194,82 | |||
| 15 | 194,82 | |||
| 20 | 194,82 | |||
| 22.12.2025 | 09:59:30,519 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 22.12.2025 | 09:59:17,831 | 8 | 195,00 | |
| 8 | 195,00 | |||
| 8 | 195,00 | |||
| 22.12.2025 | 09:57:59,776 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 22.12.2025 | 09:57:59,494 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 22.12.2025 | 09:57:04,033 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 22.12.2025 | 09:56:51,687 | 60 | 194,98 | |
| 60 | 194,98 | |||
| 60 | 194,98 | |||
| 22.12.2025 | 09:56:30,191 | 35 | 194,96 | |
| 35 | 194,96 | |||
| 35 | 194,96 | |||
| 22.12.2025 | 09:56:01,576 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 22.12.2025 | 09:55:14,491 | 30 | 194,98 | |
| 30 | 194,98 | |||
| 30 | 194,98 | |||
| 22.12.2025 | 09:54:36,761 | 100 | 194,96 | |
| 100 | 194,96 | |||
| 100 | 194,96 | |||
| 22.12.2025 | 09:54:21,082 | 140 | 194,98 | |
| 140 | 194,98 | |||
| 140 | 194,98 | |||
| 22.12.2025 | 09:53:14,181 | 198 | 194,96 | |
| 198 | 194,96 | |||
| 198 | 194,96 | |||
| 22.12.2025 | 09:53:04,125 | 205 | 195,06 | |
| 205 | 195,06 | |||
| 205 | 195,06 | |||
| 22.12.2025 | 09:52:45,693 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 22.12.2025 | 09:52:22,226 | 1 | 194,96 | |
| 1 | 194,96 | |||
| 1 | 194,96 | |||
| 22.12.2025 | 09:52:21,723 | 8 | 194,96 | |
| 8 | 194,96 | |||
| 8 | 194,96 | |||
| 22.12.2025 | 09:52:18,380 | 30 | 194,96 | |
| 30 | 194,96 | |||
| 30 | 194,96 | |||
| 22.12.2025 | 09:51:05,599 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 22.12.2025 | 09:50:20,874 | 13 | 195,00 | |
| 13 | 195,00 | |||
| 13 | 195,00 | |||
| 22.12.2025 | 09:50:16,695 | 26 | 195,00 | |
| 5 | 195,00 | |||
| 20 | 195,00 | |||
| 26 | 195,00 | |||
| 1 | 195,00 | |||
| 22.12.2025 | 09:50:00,631 | 200 | 195,02 | |
| 200 | 195,02 | |||
| 200 | 195,02 | |||
| 22.12.2025 | 09:49:29,883 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 22.12.2025 | 09:49:20,434 | 63 | 195,02 | |
| 63 | 195,02 | |||
| 63 | 195,02 | |||
| 22.12.2025 | 09:49:10,154 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 22.12.2025 | 09:48:40,320 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 22.12.2025 | 09:47:28,768 | 4 | 195,08 | |
| 4 | 195,08 | |||
| 4 | 195,08 | |||
| 22.12.2025 | 09:47:21,013 | 20 | 195,08 | |
| 20 | 195,08 | |||
| 20 | 195,08 | |||
| 22.12.2025 | 09:47:17,301 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 22.12.2025 | 09:47:10,515 | 40 | 195,02 | |
| 40 | 195,02 | |||
| 40 | 195,02 | |||
| 22.12.2025 | 09:46:34,346 | 11 | 195,10 | |
| 11 | 195,10 | |||
| 11 | 195,10 | |||
| 22.12.2025 | 09:46:15,703 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 22.12.2025 | 09:45:49,533 | 15 | 195,10 | |
| 15 | 195,10 | |||
| 15 | 195,10 | |||
| 22.12.2025 | 09:45:05,825 | 16 | 195,10 | |
| 16 | 195,10 | |||
| 16 | 195,10 | |||
| 22.12.2025 | 09:45:04,180 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 22.12.2025 | 09:44:28,535 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 22.12.2025 | 09:44:02,716 | 17 | 195,10 | |
| 17 | 195,10 | |||
| 17 | 195,10 | |||
| 22.12.2025 | 09:43:47,175 | 40 | 195,10 | |
| 40 | 195,10 | |||
| 40 | 195,10 | |||
| 22.12.2025 | 09:43:29,425 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 22.12.2025 | 09:43:22,978 | 1 203 | 195,18 | |
| 3 | 195,18 | |||
| 1 203 | 195,18 | |||
| 1 200 | 195,18 | |||
| 22.12.2025 | 09:43:13,829 | 200 | 195,20 | |
| 200 | 195,20 | |||
| 200 | 195,20 | |||
| 22.12.2025 | 09:43:13,729 | 54 | 195,20 | |
| 54 | 195,20 | |||
| 54 | 195,20 | |||
| 22.12.2025 | 09:43:11,744 | 200 | 195,20 | |
| 200 | 195,20 | |||
| 200 | 195,20 | |||
| 22.12.2025 | 09:43:11,215 | 133 | 195,20 | |
| 133 | 195,20 | |||
| 133 | 195,20 | |||
| 22.12.2025 | 09:43:07,110 | 10 | 195,26 | |
| 10 | 195,26 | |||
| 10 | 195,26 | |||
| 22.12.2025 | 09:42:53,464 | 14 | 195,20 | |
| 14 | 195,20 | |||
| 14 | 195,20 | |||
| 22.12.2025 | 09:42:43,498 | 26 | 195,22 | |
| 26 | 195,22 | |||
| 26 | 195,22 | |||
| 22.12.2025 | 09:42:30,186 | 500 | 195,20 | |
| 500 | 195,20 | |||
| 500 | 195,20 | |||
| 22.12.2025 | 09:42:21,738 | 200 | 195,20 | |
| 200 | 195,20 | |||
| 200 | 195,20 | |||
| 22.12.2025 | 09:42:19,827 | 4 | 195,20 | |
| 4 | 195,20 | |||
| 4 | 195,20 | |||
| 22.12.2025 | 09:42:13,938 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 22.12.2025 | 09:42:13,762 | 300 | 195,18 | |
| 300 | 195,18 | |||
| 300 | 195,18 | |||
| 22.12.2025 | 09:41:41,915 | 20 | 195,12 | |
| 20 | 195,12 | |||
| 20 | 195,12 | |||
| 22.12.2025 | 09:41:05,362 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 22.12.2025 | 09:40:54,388 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 22.12.2025 | 09:40:49,680 | 12 | 195,12 | |
| 12 | 195,12 | |||
| 12 | 195,12 | |||
| 22.12.2025 | 09:40:36,788 | 15 | 195,18 | |
| 15 | 195,18 | |||
| 15 | 195,18 | |||
| 22.12.2025 | 09:40:14,741 | 9 | 195,18 | |
| 9 | 195,18 | |||
| 9 | 195,18 | |||
| 22.12.2025 | 09:40:07,389 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 22.12.2025 | 09:39:12,509 | 6 | 195,18 | |
| 6 | 195,18 | |||
| 6 | 195,18 | |||
| 22.12.2025 | 09:38:56,812 | 25 | 195,18 | |
| 25 | 195,18 | |||
| 25 | 195,18 | |||
| 22.12.2025 | 09:38:45,628 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 22.12.2025 | 09:38:20,000 | 20 | 195,18 | |
| 20 | 195,18 | |||
| 20 | 195,18 | |||
| 22.12.2025 | 09:37:09,935 | 7 | 195,12 | |
| 7 | 195,12 | |||
| 7 | 195,12 | |||
| 22.12.2025 | 09:37:08,429 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 22.12.2025 | 09:37:08,121 | 7 | 195,12 | |
| 7 | 195,12 | |||
| 7 | 195,12 | |||
| 22.12.2025 | 09:36:18,990 | 4 | 195,20 | |
| 4 | 195,20 | |||
| 4 | 195,20 | |||
| 22.12.2025 | 09:36:15,417 | 10 | 195,20 | |
| 10 | 195,20 | |||
| 10 | 195,20 | |||
| 22.12.2025 | 09:35:58,675 | 280 | 195,18 | |
| 280 | 195,18 | |||
| 280 | 195,18 | |||
| 22.12.2025 | 09:35:52,482 | 200 | 195,18 | |
| 200 | 195,18 | |||
| 200 | 195,18 | |||
| 22.12.2025 | 09:35:28,709 | 5 | 195,18 | |
| 5 | 195,18 | |||
| 5 | 195,18 | |||
| 22.12.2025 | 09:35:12,616 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 22.12.2025 | 09:34:59,583 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 22.12.2025 | 09:34:58,670 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 22.12.2025 | 09:34:40,796 | 26 | 195,18 | |
| 26 | 195,18 | |||
| 26 | 195,18 | |||
| 22.12.2025 | 09:34:24,538 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 22.12.2025 | 09:34:02,583 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 22.12.2025 | 09:33:58,792 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 22.12.2025 | 09:33:32,638 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 22.12.2025 | 09:33:32,448 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 22.12.2025 | 09:33:18,788 | 15 | 195,36 | |
| 15 | 195,36 | |||
| 15 | 195,36 | |||
| 22.12.2025 | 09:33:02,160 | 5 | 195,36 | |
| 5 | 195,36 | |||
| 5 | 195,36 | |||
| 22.12.2025 | 09:32:43,827 | 51 | 195,20 | |
| 51 | 195,20 | |||
| 51 | 195,20 | |||
| 22.12.2025 | 09:32:42,771 | 30 | 195,36 | |
| 30 | 195,36 | |||
| 30 | 195,36 | |||
| 22.12.2025 | 09:32:37,137 | 20 | 195,36 | |
| 20 | 195,36 | |||
| 20 | 195,36 | |||
| 22.12.2025 | 09:32:27,016 | 40 | 195,24 | |
| 40 | 195,24 | |||
| 30 | 195,24 | |||
| 10 | 195,24 | |||
| 22.12.2025 | 09:31:49,728 | 300 | 195,22 | |
| 300 | 195,22 | |||
| 300 | 195,22 | |||
| 22.12.2025 | 09:31:24,154 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 22.12.2025 | 09:31:14,682 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 22.12.2025 | 09:30:24,327 | 6 | 195,20 | |
| 6 | 195,20 | |||
| 6 | 195,20 | |||
| 22.12.2025 | 09:30:17,338 | 300 | 195,22 | |
| 300 | 195,22 | |||
| 300 | 195,22 | |||
| 22.12.2025 | 09:30:17,177 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 22.12.2025 | 09:30:02,074 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 22.12.2025 | 09:30:00,615 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 22.12.2025 | 09:30:00,087 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 22.12.2025 | 09:29:17,919 | 5 | 195,12 | |
| 5 | 195,12 | |||
| 5 | 195,12 | |||
| 22.12.2025 | 09:28:36,237 | 10 | 195,12 | |
| 10 | 195,12 | |||
| 10 | 195,12 | |||
| 22.12.2025 | 09:28:18,412 | 13 | 195,22 | |
| 13 | 195,22 | |||
| 13 | 195,22 | |||
| 22.12.2025 | 09:28:17,336 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 22.12.2025 | 09:28:11,670 | 21 | 195,12 | |
| 21 | 195,12 | |||
| 21 | 195,12 | |||
| 22.12.2025 | 09:27:59,950 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 22.12.2025 | 09:27:53,155 | 30 | 195,22 | |
| 30 | 195,22 | |||
| 30 | 195,22 | |||
| 22.12.2025 | 09:27:33,574 | 15 | 195,12 | |
| 15 | 195,12 | |||
| 5 | 195,12 | |||
| 10 | 195,12 | |||
| 22.12.2025 | 09:25:33,801 | 100 | 195,12 | |
| 100 | 195,12 | |||
| 100 | 195,12 | |||
| 22.12.2025 | 09:25:08,772 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 22.12.2025 | 09:24:12,973 | 4 | 195,22 | |
| 4 | 195,22 | |||
| 4 | 195,22 | |||
| 22.12.2025 | 09:23:56,727 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 22.12.2025 | 09:23:24,987 | 3 | 195,22 | |
| 3 | 195,22 | |||
| 3 | 195,22 | |||
| 22.12.2025 | 09:22:58,601 | 11 | 195,12 | |
| 11 | 195,12 | |||
| 11 | 195,12 | |||
| 22.12.2025 | 09:22:15,154 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 22.12.2025 | 09:21:29,304 | 100 | 195,22 | |
| 100 | 195,22 | |||
| 100 | 195,22 | |||
| 22.12.2025 | 09:21:09,719 | 5 | 195,10 | |
| 5 | 195,10 | |||
| 5 | 195,10 | |||
| 22.12.2025 | 09:21:08,491 | 17 | 195,10 | |
| 17 | 195,10 | |||
| 17 | 195,10 | |||
| 22.12.2025 | 09:20:36,682 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 22.12.2025 | 09:20:11,709 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 22.12.2025 | 09:19:10,770 | 26 | 195,10 | |
| 26 | 195,10 | |||
| 26 | 195,10 | |||
| 22.12.2025 | 09:18:50,585 | 5 | 195,22 | |
| 5 | 195,22 | |||
| 5 | 195,22 | |||
| 22.12.2025 | 09:17:44,964 | 16 | 195,10 | |
| 16 | 195,10 | |||
| 16 | 195,10 | |||
| 22.12.2025 | 09:17:16,808 | 20 | 195,10 | |
| 20 | 195,10 | |||
| 20 | 195,10 | |||
| 22.12.2025 | 09:16:44,060 | 23 | 195,22 | |
| 23 | 195,22 | |||
| 23 | 195,22 | |||
| 22.12.2025 | 09:16:41,148 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 22.12.2025 | 09:15:35,989 | 70 | 195,10 | |
| 70 | 195,10 | |||
| 70 | 195,10 | |||
| 22.12.2025 | 09:14:41,692 | 10 | 195,22 | |
| 10 | 195,22 | |||
| 10 | 195,22 | |||
| 22.12.2025 | 09:13:24,330 | 1 | 195,08 | |
| 1 | 195,08 | |||
| 1 | 195,08 | |||
| 22.12.2025 | 09:09:06,370 | 4 | 195,06 | |
| 4 | 195,06 | |||
| 4 | 195,06 | |||
| 22.12.2025 | 09:08:30,532 | 31 | 195,28 | |
| 31 | 195,28 | |||
| 31 | 195,28 | |||
| 22.12.2025 | 09:07:30,619 | 2 | 195,28 | |
| 2 | 195,28 | |||
| 2 | 195,28 | |||
| 22.12.2025 | 09:07:29,023 | 4 | 195,02 | |
| 4 | 195,02 | |||
| 4 | 195,02 | |||
| 22.12.2025 | 09:05:41,281 | 3 | 194,96 | |
| 3 | 194,96 | |||
| 3 | 194,96 | |||
| 22.12.2025 | 09:05:22,629 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 22.12.2025 | 09:04:30,853 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 22.12.2025 | 09:04:17,246 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 22.12.2025 | 09:01:29,203 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 22.12.2025 | 09:01:05,371 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 22.12.2025 | 09:00:04,265 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 22.12.2025 | 09:00:03,227 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 22.12.2025 | 08:59:58,541 | 250 | 194,92 | |
| 250 | 194,92 | |||
| 250 | 194,92 | |||
| 22.12.2025 | 08:59:48,135 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 22.12.2025 | 08:59:33,677 | 25 | 194,92 | |
| 25 | 194,92 | |||
| 25 | 194,92 | |||
| 22.12.2025 | 08:59:11,492 | 15 | 194,92 | |
| 15 | 194,92 | |||
| 15 | 194,92 | |||
| 22.12.2025 | 08:58:40,346 | 25 | 195,48 | |
| 25 | 195,48 | |||
| 25 | 195,48 | |||
| 22.12.2025 | 08:57:43,423 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 22.12.2025 | 08:57:27,984 | 15 | 194,92 | |
| 15 | 194,92 | |||
| 15 | 194,92 | |||
| 22.12.2025 | 08:57:23,935 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 22.12.2025 | 08:57:02,530 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 22.12.2025 | 08:56:33,263 | 7 | 195,48 | |
| 7 | 195,48 | |||
| 7 | 195,48 | |||
| 22.12.2025 | 08:56:10,049 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 22.12.2025 | 08:56:04,999 | 6 | 195,02 | |
| 6 | 195,02 | |||
| 6 | 195,02 | |||
| 22.12.2025 | 08:54:45,721 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 22.12.2025 | 08:54:34,083 | 7 | 195,48 | |
| 7 | 195,48 | |||
| 7 | 195,48 | |||
| 22.12.2025 | 08:54:12,392 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 22.12.2025 | 08:53:51,165 | 15 | 195,48 | |
| 15 | 195,48 | |||
| 15 | 195,48 | |||
| 22.12.2025 | 08:52:53,926 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 22.12.2025 | 08:51:59,879 | 200 | 195,02 | |
| 200 | 195,02 | |||
| 200 | 195,02 | |||
| 22.12.2025 | 08:49:47,403 | 7 | 195,48 | |
| 7 | 195,48 | |||
| 7 | 195,48 | |||
| 22.12.2025 | 08:47:53,493 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 22.12.2025 | 08:47:49,037 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 22.12.2025 | 08:47:48,929 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 22.12.2025 | 08:45:26,747 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 22.12.2025 | 08:44:52,839 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 22.12.2025 | 08:44:47,971 | 50 | 195,48 | |
| 50 | 195,48 | |||
| 50 | 195,48 | |||
| 22.12.2025 | 08:44:39,011 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 22.12.2025 | 08:44:06,750 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 22.12.2025 | 08:44:05,888 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 22.12.2025 | 08:44:03,170 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 22.12.2025 | 08:43:02,301 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 22.12.2025 | 08:42:53,792 | 28 | 195,02 | |
| 28 | 195,02 | |||
| 28 | 195,02 | |||
| 22.12.2025 | 08:42:46,058 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 22.12.2025 | 08:42:14,112 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 22.12.2025 | 08:42:04,262 | 93 | 195,48 | |
| 93 | 195,48 | |||
| 93 | 195,48 | |||
| 22.12.2025 | 08:42:03,023 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 22.12.2025 | 08:40:25,957 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 22.12.2025 | 08:39:47,987 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 22.12.2025 | 08:39:17,189 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 22.12.2025 | 08:39:17,037 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 22.12.2025 | 08:38:04,500 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 22.12.2025 | 08:37:50,041 | 5 | 195,02 | |
| 5 | 195,02 | |||
| 5 | 195,02 | |||
| 22.12.2025 | 08:36:32,352 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 22.12.2025 | 08:36:06,689 | 102 | 195,48 | |
| 102 | 195,48 | |||
| 102 | 195,48 | |||
| 22.12.2025 | 08:35:27,640 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 22.12.2025 | 08:35:09,126 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 22.12.2025 | 08:34:22,474 | 15 | 195,48 | |
| 15 | 195,48 | |||
| 15 | 195,48 | |||
| 22.12.2025 | 08:34:06,016 | 9 | 195,48 | |
| 9 | 195,48 | |||
| 9 | 195,48 | |||
| 22.12.2025 | 08:33:47,010 | 8 | 195,02 | |
| 8 | 195,02 | |||
| 8 | 195,02 | |||
| 22.12.2025 | 08:33:41,021 | 21 | 195,48 | |
| 21 | 195,48 | |||
| 21 | 195,48 | |||
| 22.12.2025 | 08:33:30,984 | 30 | 195,48 | |
| 30 | 195,48 | |||
| 30 | 195,48 | |||
| 22.12.2025 | 08:33:23,365 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 22.12.2025 | 08:33:15,344 | 200 | 195,40 | |
| 200 | 195,40 | |||
| 200 | 195,40 | |||
| 22.12.2025 | 08:33:12,540 | 34 | 195,42 | |
| 34 | 195,42 | |||
| 34 | 195,42 | |||
| 22.12.2025 | 08:33:11,937 | 46 | 195,42 | |
| 46 | 195,42 | |||
| 46 | 195,42 | |||
| 22.12.2025 | 08:33:11,332 | 46 | 195,42 | |
| 46 | 195,42 | |||
| 46 | 195,42 | |||
| 22.12.2025 | 08:33:10,730 | 28 | 195,42 | |
| 28 | 195,42 | |||
| 28 | 195,42 | |||
| 22.12.2025 | 08:33:09,825 | 146 | 195,42 | |
| 146 | 195,42 | |||
| 146 | 195,42 | |||
| 22.12.2025 | 08:33:09,220 | 146 | 195,42 | |
| 146 | 195,42 | |||
| 146 | 195,42 | |||
| 22.12.2025 | 08:32:53,856 | 150 | 195,48 | |
| 150 | 195,48 | |||
| 150 | 195,48 | |||
| 22.12.2025 | 08:32:41,033 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 22.12.2025 | 08:32:32,947 | 128 | 195,32 | |
| 128 | 195,32 | |||
| 128 | 195,32 | |||
| 22.12.2025 | 08:32:32,498 | 10 | 195,32 | |
| 10 | 195,32 | |||
| 10 | 195,32 | |||
| 22.12.2025 | 08:31:38,848 | 300 | 195,32 | |
| 300 | 195,32 | |||
| 300 | 195,32 | |||
| 22.12.2025 | 08:31:27,285 | 32 | 195,32 | |
| 32 | 195,32 | |||
| 32 | 195,32 | |||
| 22.12.2025 | 08:31:24,300 | 15 | 195,48 | |
| 15 | 195,48 | |||
| 15 | 195,48 | |||
| 22.12.2025 | 08:31:21,529 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 22.12.2025 | 08:31:05,673 | 4 | 195,32 | |
| 4 | 195,32 | |||
| 4 | 195,32 | |||
| 22.12.2025 | 08:30:38,553 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 22.12.2025 | 08:30:09,295 | 6 | 195,48 | |
| 6 | 195,48 | |||
| 6 | 195,48 | |||
| 22.12.2025 | 08:29:58,707 | 1 | 195,32 | |
| 1 | 195,32 | |||
| 1 | 195,32 | |||
| 22.12.2025 | 08:29:58,004 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 22.12.2025 | 08:29:42,736 | 84 | 195,32 | |
| 84 | 195,32 | |||
| 84 | 195,32 | |||
| 22.12.2025 | 08:29:42,235 | 102 | 195,32 | |
| 102 | 195,32 | |||
| 102 | 195,32 | |||
| 22.12.2025 | 08:29:35,300 | 13 | 195,32 | |
| 13 | 195,32 | |||
| 13 | 195,32 | |||
| 22.12.2025 | 08:29:30,042 | 60 | 195,22 | |
| 60 | 195,22 | |||
| 60 | 195,22 | |||
| 22.12.2025 | 08:29:14,512 | 200 | 195,22 | |
| 200 | 195,22 | |||
| 200 | 195,22 | |||
| 22.12.2025 | 08:27:38,176 | 25 | 195,22 | |
| 25 | 195,22 | |||
| 25 | 195,22 | |||
| 22.12.2025 | 08:26:14,724 | 30 | 195,22 | |
| 30 | 195,22 | |||
| 30 | 195,22 | |||
| 22.12.2025 | 08:25:15,259 | 60 | 195,22 | |
| 60 | 195,22 | |||
| 60 | 195,22 | |||
| 22.12.2025 | 08:24:48,773 | 7 | 195,22 | |
| 7 | 195,22 | |||
| 7 | 195,22 | |||
| 22.12.2025 | 08:24:32,213 | 2 | 195,48 | |
| 2 | 195,48 | |||
| 2 | 195,48 | |||
| 22.12.2025 | 08:24:28,807 | 60 | 195,48 | |
| 60 | 195,48 | |||
| 60 | 195,48 | |||
| 22.12.2025 | 08:24:10,125 | 6 | 195,22 | |
| 6 | 195,22 | |||
| 6 | 195,22 | |||
| 22.12.2025 | 08:22:54,556 | 30 | 195,48 | |
| 30 | 195,48 | |||
| 30 | 195,48 | |||
| 22.12.2025 | 08:22:36,687 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 22.12.2025 | 08:22:18,673 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 22.12.2025 | 08:22:01,061 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 22.12.2025 | 08:20:06,577 | 6 | 195,22 | |
| 6 | 195,22 | |||
| 6 | 195,22 | |||
| 22.12.2025 | 08:19:35,367 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 22.12.2025 | 08:19:12,033 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 22.12.2025 | 08:17:47,397 | 1 | 195,48 | |
| 1 | 195,48 | |||
| 1 | 195,48 | |||
| 22.12.2025 | 08:17:36,741 | 2 | 195,22 | |
| 2 | 195,22 | |||
| 2 | 195,22 | |||
| 22.12.2025 | 08:16:44,730 | 12 | 195,48 | |
| 12 | 195,48 | |||
| 12 | 195,48 | |||
| 22.12.2025 | 08:16:36,335 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:16:12,929 | 11 | 195,50 | |
| 11 | 195,50 | |||
| 11 | 195,50 | |||
| 22.12.2025 | 08:16:11,099 | 105 | 195,52 | |
| 50 | 195,52 | |||
| 50 | 195,52 | |||
| 104 | 195,52 | |||
| 1 | 195,52 | |||
| 5 | 195,52 | |||
| 22.12.2025 | 08:14:37,268 | 300 | 195,52 | |
| 300 | 195,52 | |||
| 300 | 195,52 | |||
| 22.12.2025 | 08:14:36,664 | 50 | 195,52 | |
| 50 | 195,52 | |||
| 50 | 195,52 | |||
| 22.12.2025 | 08:14:36,060 | 50 | 195,52 | |
| 50 | 195,52 | |||
| 50 | 195,52 | |||
| 22.12.2025 | 08:14:35,456 | 7 | 195,52 | |
| 7 | 195,52 | |||
| 7 | 195,52 | |||
| 22.12.2025 | 08:14:34,751 | 16 | 195,52 | |
| 16 | 195,52 | |||
| 16 | 195,52 | |||
| 22.12.2025 | 08:14:06,253 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:13:47,463 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 22.12.2025 | 08:13:17,090 | 7 | 195,20 | |
| 7 | 195,20 | |||
| 7 | 195,20 | |||
| 22.12.2025 | 08:13:14,719 | 2 | 195,54 | |
| 2 | 195,54 | |||
| 2 | 195,54 | |||
| 22.12.2025 | 08:12:43,029 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 22.12.2025 | 08:11:14,931 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 22.12.2025 | 08:10:40,191 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 22.12.2025 | 08:10:34,056 | 100 | 195,54 | |
| 100 | 195,54 | |||
| 100 | 195,54 | |||
| 22.12.2025 | 08:10:30,717 | 300 | 195,54 | |
| 300 | 195,54 | |||
| 300 | 195,54 | |||
| 22.12.2025 | 08:10:16,802 | 10 | 195,54 | |
| 10 | 195,54 | |||
| 10 | 195,54 | |||
| 22.12.2025 | 08:08:42,946 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 22.12.2025 | 08:08:38,709 | 4 | 195,54 | |
| 4 | 195,54 | |||
| 4 | 195,54 | |||
| 22.12.2025 | 08:08:27,351 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 22.12.2025 | 08:08:24,019 | 20 | 195,54 | |
| 20 | 195,54 | |||
| 20 | 195,54 | |||
| 22.12.2025 | 08:08:15,976 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 22.12.2025 | 08:08:13,557 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:08:08,231 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:08:02,691 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:07:59,480 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:07:44,383 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:07:37,132 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:07:18,314 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:07:01,603 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 22.12.2025 | 08:06:56,572 | 4 | 195,20 | |
| 4 | 195,20 | |||
| 4 | 195,20 | |||
| 22.12.2025 | 08:06:55,670 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 22.12.2025 | 08:06:43,135 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:06:43,014 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:06:30,331 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:06:22,179 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:06:16,948 | 1 | 195,20 | |
| 1 | 195,20 | |||
| 1 | 195,20 | |||
| 22.12.2025 | 08:06:12,719 | 2 | 195,20 | |
| 2 | 195,20 | |||
| 2 | 195,20 | |||
| 22.12.2025 | 08:06:04,376 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:05:55,515 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:05:55,212 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:05:48,221 | 20 | 195,54 | |
| 20 | 195,54 | |||
| 20 | 195,54 | |||
| 22.12.2025 | 08:05:39,702 | 8 | 195,54 | |
| 8 | 195,54 | |||
| 8 | 195,54 | |||
| 22.12.2025 | 08:04:17,088 | 59 | 195,54 | |
| 59 | 195,54 | |||
| 59 | 195,54 | |||
| 22.12.2025 | 08:03:57,773 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 22.12.2025 | 08:02:40,680 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:02:26,744 | 80 | 195,54 | |
| 80 | 195,54 | |||
| 80 | 195,54 | |||
| 22.12.2025 | 08:02:04,955 | 20 | 195,54 | |
| 20 | 195,54 | |||
| 20 | 195,54 | |||
| 22.12.2025 | 08:02:01,127 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 22.12.2025 | 08:01:55,213 | 1 000 | 195,30 | |
| 1 000 | 195,30 | |||
| 1 000 | 195,30 | |||
| 22.12.2025 | 08:01:40,297 | 500 | 195,30 | |
| 500 | 195,30 | |||
| 500 | 195,30 | |||
| 22.12.2025 | 08:01:29,612 | 4 | 195,54 | |
| 4 | 195,54 | |||
| 4 | 195,54 | |||
| 22.12.2025 | 08:01:01,504 | 4 | 195,30 | |
| 4 | 195,30 | |||
| 4 | 195,30 | |||
| 22.12.2025 | 08:00:26,945 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 22.12.2025 | 08:00:26,434 | 26 | 195,30 | |
| 26 | 195,30 | |||
| 26 | 195,30 | |||
| 22.12.2025 | 08:00:09,929 | 11 | 195,30 | |
| 11 | 195,30 | |||
| 11 | 195,30 | |||
| 22.12.2025 | 08:00:05,257 | 30 | 195,30 | |
| 30 | 195,30 | |||
| 30 | 195,30 | |||
| 22.12.2025 | 08:00:04,994 | 56 | 195,30 | |
| 56 | 195,30 | |||
| 56 | 195,30 | |||
| 22.12.2025 | 08:00:04,205 | 76 | 195,54 | |
| 76 | 195,54 | |||
| 76 | 195,54 | |||
| 22.12.2025 | 08:00:03,936 | 56 | 195,30 | |
| 56 | 195,30 | |||
| 56 | 195,30 | |||
| 22.12.2025 | 07:59:38,036 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 22.12.2025 | 07:59:37,430 | 26 | 195,30 | |
| 26 | 195,30 | |||
| 26 | 195,30 | |||
| 22.12.2025 | 07:59:36,830 | 47 | 195,30 | |
| 47 | 195,30 | |||
| 47 | 195,30 | |||
| 22.12.2025 | 07:59:23,063 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 22.12.2025 | 07:59:20,598 | 1 500 | 195,50 | |
| 1 495 | 195,50 | |||
| 1 500 | 195,50 | |||
| 5 | 195,50 | |||
| 22.12.2025 | 07:59:09,050 | 500 | 195,50 | |
| 500 | 195,50 | |||
| 500 | 195,50 | |||
| 22.12.2025 | 07:59:05,254 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 22.12.2025 | 07:57:40,061 | 40 | 195,50 | |
| 40 | 195,50 | |||
| 40 | 195,50 | |||
| 22.12.2025 | 07:56:50,075 | 5 | 194,62 | |
| 5 | 194,62 | |||
| 5 | 194,62 | |||
| 22.12.2025 | 07:56:49,348 | 4 | 195,50 | |
| 4 | 195,50 | |||
| 4 | 195,50 | |||
| 22.12.2025 | 07:56:01,638 | 4 | 194,80 | |
| 4 | 194,80 | |||
| 4 | 194,80 | |||
| 22.12.2025 | 07:54:18,605 | 12 | 194,80 | |
| 12 | 194,80 | |||
| 12 | 194,80 | |||
| 22.12.2025 | 07:53:59,254 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 22.12.2025 | 07:53:58,584 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 22.12.2025 | 07:53:53,650 | 92 | 195,50 | |
| 92 | 195,50 | |||
| 92 | 195,50 | |||
| 22.12.2025 | 07:53:52,688 | 19 | 195,02 | |
| 19 | 195,02 | |||
| 19 | 195,02 | |||
| 22.12.2025 | 07:49:48,118 | 9 | 194,80 | |
| 9 | 194,80 | |||
| 9 | 194,80 | |||
| 22.12.2025 | 07:48:02,031 | 3 | 195,50 | |
| 3 | 195,50 | |||
| 3 | 195,50 | |||
| 22.12.2025 | 07:47:25,689 | 239 | 195,00 | |
| 1 | 195,00 | |||
| 200 | 195,00 | |||
| 8 | 195,00 | |||
| 25 | 195,00 | |||
| 2 | 195,00 | |||
| 3 | 195,00 | |||
| 239 | 195,00 | |||
| 22.12.2025 | 07:47:22,282 | 300 | 194,98 | |
| 300 | 194,98 | |||
| 300 | 194,98 | |||
| 22.12.2025 | 07:47:19,167 | 26 | 194,98 | |
| 26 | 194,98 | |||
| 26 | 194,98 | |||
| 22.12.2025 | 07:47:14,363 | 15 | 194,98 | |
| 15 | 194,98 | |||
| 15 | 194,98 | |||
| 22.12.2025 | 07:46:14,668 | 25 | 194,98 | |
| 25 | 194,98 | |||
| 25 | 194,98 | |||
| 22.12.2025 | 07:46:06,630 | 8 | 194,98 | |
| 8 | 194,98 | |||
| 8 | 194,98 | |||
| 22.12.2025 | 07:43:54,765 | 5 | 194,98 | |
| 5 | 194,98 | |||
| 5 | 194,98 | |||
| 22.12.2025 | 07:43:41,718 | 64 | 194,98 | |
| 64 | 194,98 | |||
| 64 | 194,98 | |||
| 22.12.2025 | 07:43:19,693 | 3 | 194,98 | |
| 3 | 194,98 | |||
| 3 | 194,98 | |||
| 22.12.2025 | 07:43:16,811 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 | |||
| 22.12.2025 | 07:43:08,253 | 10 | 194,98 | |
| 10 | 194,98 | |||
| 10 | 194,98 | |||
| 22.12.2025 | 07:43:06,112 | 1 | 194,98 | |
| 1 | 194,98 | |||
| 1 | 194,98 | |||
| 22.12.2025 | 07:43:05,609 | 44 | 194,98 | |
| 44 | 194,98 | |||
| 44 | 194,98 | |||
| 22.12.2025 | 07:43:02,890 | 13 | 194,98 | |
| 13 | 194,98 | |||
| 13 | 194,98 | |||
| 22.12.2025 | 07:43:02,387 | 100 | 194,98 | |
| 100 | 194,98 | |||
| 100 | 194,98 | |||
| 22.12.2025 | 07:42:50,815 | 2 | 194,98 | |
| 2 | 194,98 | |||
| 2 | 194,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 541,50
Ask: 1 543,50
Umsatz: 48 383 TEUR -
Nvidia Corp.
Bid: 155,90 / Ask: 155,98
Umsatz: 30 939 TEUR -
Tesla Inc.
Bid: 420,75 / Ask: 421,15
Umsatz: 25 117 TEUR -
D-Wave Quantum Inc.
Bid: 27,18 / Ask: 27,24
Umsatz: 17 929 TEUR -
Alphabet Inc. Class A
Bid: 262,90 / Ask: 263,05
Umsatz: 16 246 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.12.2025 @ 19:43:33
Letzte Aktualisierung:
22.12.2025 @ 19:43:33