Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
1229
201,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 12:18:30,491 | 25 | 199,92 | |
| 25 | 199,92 | |||
| 25 | 199,92 | |||
| 28.11.2025 | 12:18:25,045 | 5 | 199,92 | |
| 5 | 199,92 | |||
| 5 | 199,92 | |||
| 28.11.2025 | 12:16:58,947 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 28.11.2025 | 12:14:55,565 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 28.11.2025 | 12:13:57,720 | 10 | 199,88 | |
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 28.11.2025 | 12:13:49,658 | 3 | 199,74 | |
| 3 | 199,74 | |||
| 3 | 199,74 | |||
| 28.11.2025 | 12:10:10,126 | 45 | 199,88 | |
| 45 | 199,88 | |||
| 45 | 199,88 | |||
| 28.11.2025 | 12:10:04,805 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 20 | 199,88 | |||
| 28.11.2025 | 12:08:12,214 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 12:06:41,164 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 20 | 199,88 | |||
| 28.11.2025 | 12:05:28,122 | 2 | 199,86 | |
| 2 | 199,86 | |||
| 2 | 199,86 | |||
| 28.11.2025 | 12:04:29,425 | 80 | 199,74 | |
| 80 | 199,74 | |||
| 80 | 199,74 | |||
| 28.11.2025 | 12:04:12,853 | 16 | 199,74 | |
| 16 | 199,74 | |||
| 16 | 199,74 | |||
| 28.11.2025 | 12:03:49,507 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 12:03:09,262 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 28.11.2025 | 12:02:34,332 | 50 | 199,74 | |
| 50 | 199,74 | |||
| 50 | 199,74 | |||
| 28.11.2025 | 12:00:23,618 | 10 | 199,88 | |
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 28.11.2025 | 11:58:32,540 | 5 | 199,90 | |
| 5 | 199,90 | |||
| 5 | 199,90 | |||
| 28.11.2025 | 11:58:07,720 | 1 | 199,90 | |
| 1 | 199,90 | |||
| 1 | 199,90 | |||
| 28.11.2025 | 11:57:35,775 | 4 | 199,90 | |
| 4 | 199,90 | |||
| 4 | 199,90 | |||
| 28.11.2025 | 11:56:59,287 | 49 | 199,94 | |
| 49 | 199,94 | |||
| 49 | 199,94 | |||
| 28.11.2025 | 11:56:04,968 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 11:56:04,364 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 11:56:03,758 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 11:56:02,852 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 11:56:02,248 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 28.11.2025 | 11:56:01,647 | 4 | 199,86 | |
| 4 | 199,86 | |||
| 4 | 199,86 | |||
| 28.11.2025 | 11:56:01,044 | 4 | 199,86 | |
| 4 | 199,86 | |||
| 4 | 199,86 | |||
| 28.11.2025 | 11:56:00,443 | 9 | 199,86 | |
| 9 | 199,86 | |||
| 9 | 199,86 | |||
| 28.11.2025 | 11:55:51,721 | 2 | 199,94 | |
| 2 | 199,94 | |||
| 2 | 199,94 | |||
| 28.11.2025 | 11:55:37,721 | 219 | 199,84 | |
| 219 | 199,84 | |||
| 219 | 199,84 | |||
| 28.11.2025 | 11:55:31,387 | 45 | 199,82 | |
| 45 | 199,82 | |||
| 45 | 199,82 | |||
| 28.11.2025 | 11:55:30,681 | 45 | 199,82 | |
| 45 | 199,82 | |||
| 45 | 199,82 | |||
| 28.11.2025 | 11:55:29,979 | 45 | 199,82 | |
| 45 | 199,82 | |||
| 45 | 199,82 | |||
| 28.11.2025 | 11:55:29,275 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:55:28,577 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:55:26,822 | 9 | 199,88 | |
| 9 | 199,88 | |||
| 9 | 199,88 | |||
| 28.11.2025 | 11:54:27,878 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:27,275 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:26,671 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:26,068 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:25,463 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:24,859 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:24,256 | 3 | 199,82 | |
| 3 | 199,82 | |||
| 3 | 199,82 | |||
| 28.11.2025 | 11:54:23,654 | 3 | 199,82 | |
| 3 | 199,82 | |||
| 3 | 199,82 | |||
| 28.11.2025 | 11:54:23,048 | 3 | 199,82 | |
| 3 | 199,82 | |||
| 3 | 199,82 | |||
| 28.11.2025 | 11:54:22,450 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:21,742 | 3 | 199,82 | |
| 3 | 199,82 | |||
| 3 | 199,82 | |||
| 28.11.2025 | 11:54:21,037 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:20,432 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:19,728 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:54:19,029 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 28.11.2025 | 11:54:18,318 | 14 | 199,82 | |
| 14 | 199,82 | |||
| 14 | 199,82 | |||
| 28.11.2025 | 11:54:07,624 | 22 | 199,76 | |
| 22 | 199,76 | |||
| 22 | 199,76 | |||
| 28.11.2025 | 11:53:39,305 | 3 | 199,72 | |
| 3 | 199,72 | |||
| 3 | 199,72 | |||
| 28.11.2025 | 11:53:06,198 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 28.11.2025 | 11:52:46,600 | 20 | 199,84 | |
| 20 | 199,84 | |||
| 20 | 199,84 | |||
| 28.11.2025 | 11:51:10,242 | 150 | 199,68 | |
| 150 | 199,68 | |||
| 150 | 199,68 | |||
| 28.11.2025 | 11:50:12,540 | 5 | 199,76 | |
| 5 | 199,76 | |||
| 5 | 199,76 | |||
| 28.11.2025 | 11:49:55,201 | 5 | 199,68 | |
| 5 | 199,68 | |||
| 5 | 199,68 | |||
| 28.11.2025 | 11:48:32,772 | 10 | 199,76 | |
| 10 | 199,76 | |||
| 10 | 199,76 | |||
| 28.11.2025 | 11:47:33,994 | 10 | 199,76 | |
| 10 | 199,76 | |||
| 10 | 199,76 | |||
| 28.11.2025 | 11:47:12,242 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 28.11.2025 | 11:47:11,539 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 28.11.2025 | 11:47:10,933 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 28.11.2025 | 11:47:10,232 | 2 | 199,78 | |
| 2 | 199,78 | |||
| 2 | 199,78 | |||
| 28.11.2025 | 11:47:03,793 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 28.11.2025 | 11:46:50,990 | 4 | 199,82 | |
| 4 | 199,82 | |||
| 4 | 199,82 | |||
| 28.11.2025 | 11:46:17,895 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 28.11.2025 | 11:45:09,681 | 2 | 199,80 | |
| 2 | 199,80 | |||
| 2 | 199,80 | |||
| 28.11.2025 | 11:45:05,328 | 100 | 199,68 | |
| 100 | 199,68 | |||
| 100 | 199,68 | |||
| 28.11.2025 | 11:44:16,278 | 15 | 199,78 | |
| 15 | 199,78 | |||
| 15 | 199,78 | |||
| 28.11.2025 | 11:41:19,093 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 28.11.2025 | 11:40:43,866 | 8 | 199,64 | |
| 8 | 199,64 | |||
| 8 | 199,64 | |||
| 28.11.2025 | 11:39:18,711 | 42 | 199,78 | |
| 42 | 199,78 | |||
| 42 | 199,78 | |||
| 28.11.2025 | 11:38:38,728 | 29 | 199,76 | |
| 29 | 199,76 | |||
| 29 | 199,76 | |||
| 28.11.2025 | 11:37:30,908 | 4 | 199,76 | |
| 4 | 199,76 | |||
| 4 | 199,76 | |||
| 28.11.2025 | 11:36:25,056 | 20 | 199,78 | |
| 20 | 199,78 | |||
| 20 | 199,78 | |||
| 28.11.2025 | 11:34:57,755 | 8 | 199,66 | |
| 8 | 199,66 | |||
| 8 | 199,66 | |||
| 28.11.2025 | 11:34:31,272 | 2 | 199,66 | |
| 2 | 199,66 | |||
| 2 | 199,66 | |||
| 28.11.2025 | 11:34:09,898 | 3 | 199,66 | |
| 3 | 199,66 | |||
| 3 | 199,66 | |||
| 28.11.2025 | 11:33:19,462 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 28.11.2025 | 11:33:02,957 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 28.11.2025 | 11:32:03,380 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 28.11.2025 | 11:30:11,452 | 20 | 199,76 | |
| 20 | 199,76 | |||
| 20 | 199,76 | |||
| 28.11.2025 | 11:29:41,604 | 205 | 199,76 | |
| 205 | 199,76 | |||
| 205 | 199,76 | |||
| 28.11.2025 | 11:29:33,759 | 15 | 199,76 | |
| 15 | 199,76 | |||
| 15 | 199,76 | |||
| 28.11.2025 | 11:26:45,019 | 1 | 199,68 | |
| 1 | 199,68 | |||
| 1 | 199,68 | |||
| 28.11.2025 | 11:25:59,060 | 80 | 199,82 | |
| 80 | 199,82 | |||
| 80 | 199,82 | |||
| 28.11.2025 | 11:25:02,020 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 28.11.2025 | 11:23:54,683 | 100 | 199,76 | |
| 100 | 199,76 | |||
| 100 | 199,76 | |||
| 28.11.2025 | 11:22:26,166 | 6 | 199,80 | |
| 6 | 199,80 | |||
| 6 | 199,80 | |||
| 28.11.2025 | 11:22:19,830 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 28.11.2025 | 11:21:58,270 | 50 | 199,80 | |
| 50 | 199,80 | |||
| 50 | 199,80 | |||
| 28.11.2025 | 11:21:52,237 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 28.11.2025 | 11:21:43,384 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 28.11.2025 | 11:21:05,522 | 200 | 199,76 | |
| 200 | 199,76 | |||
| 200 | 199,76 | |||
| 28.11.2025 | 11:20:48,896 | 28 | 199,66 | |
| 28 | 199,66 | |||
| 28 | 199,66 | |||
| 28.11.2025 | 11:20:26,489 | 10 | 199,76 | |
| 10 | 199,76 | |||
| 10 | 199,76 | |||
| 28.11.2025 | 11:19:50,007 | 8 | 199,76 | |
| 8 | 199,76 | |||
| 8 | 199,76 | |||
| 28.11.2025 | 11:19:45,692 | 10 | 199,76 | |
| 10 | 199,76 | |||
| 10 | 199,76 | |||
| 28.11.2025 | 11:19:18,296 | 10 | 199,64 | |
| 10 | 199,64 | |||
| 10 | 199,64 | |||
| 28.11.2025 | 11:19:03,412 | 20 | 199,68 | |
| 20 | 199,68 | |||
| 20 | 199,68 | |||
| 28.11.2025 | 11:18:49,799 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 28.11.2025 | 11:18:19,401 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 28.11.2025 | 11:18:17,106 | 22 | 199,64 | |
| 22 | 199,64 | |||
| 22 | 199,64 | |||
| 28.11.2025 | 11:18:15,672 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 28.11.2025 | 11:17:38,421 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 28.11.2025 | 11:17:14,971 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 28.11.2025 | 11:16:39,319 | 3 | 199,52 | |
| 3 | 199,52 | |||
| 3 | 199,52 | |||
| 28.11.2025 | 11:16:08,906 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 28.11.2025 | 11:15:28,976 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 28.11.2025 | 11:14:19,962 | 6 | 199,68 | |
| 6 | 199,68 | |||
| 6 | 199,68 | |||
| 28.11.2025 | 11:14:05,442 | 100 | 199,54 | |
| 100 | 199,54 | |||
| 100 | 199,54 | |||
| 28.11.2025 | 11:13:59,517 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 28.11.2025 | 11:13:43,427 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 28.11.2025 | 11:12:29,326 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 28.11.2025 | 11:12:24,085 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 28.11.2025 | 11:12:00,458 | 100 | 199,54 | |
| 100 | 199,54 | |||
| 100 | 199,54 | |||
| 28.11.2025 | 11:11:55,710 | 10 | 199,68 | |
| 10 | 199,68 | |||
| 10 | 199,68 | |||
| 28.11.2025 | 11:11:03,651 | 3 | 199,60 | |
| 3 | 199,60 | |||
| 3 | 199,60 | |||
| 28.11.2025 | 11:10:32,317 | 12 | 199,72 | |
| 12 | 199,72 | |||
| 12 | 199,72 | |||
| 28.11.2025 | 11:08:18,890 | 50 | 199,76 | |
| 50 | 199,76 | |||
| 50 | 199,76 | |||
| 28.11.2025 | 11:07:08,788 | 3 | 199,74 | |
| 3 | 199,74 | |||
| 3 | 199,74 | |||
| 28.11.2025 | 11:06:51,118 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 28.11.2025 | 11:06:36,756 | 5 | 199,74 | |
| 5 | 199,74 | |||
| 5 | 199,74 | |||
| 28.11.2025 | 11:06:32,631 | 4 | 199,60 | |
| 4 | 199,60 | |||
| 4 | 199,60 | |||
| 28.11.2025 | 11:06:03,333 | 4 | 199,76 | |
| 4 | 199,76 | |||
| 4 | 199,76 | |||
| 28.11.2025 | 11:05:09,931 | 10 | 199,66 | |
| 10 | 199,66 | |||
| 10 | 199,66 | |||
| 28.11.2025 | 11:05:04,467 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 28.11.2025 | 11:03:44,955 | 15 | 199,76 | |
| 15 | 199,76 | |||
| 15 | 199,76 | |||
| 28.11.2025 | 11:03:16,115 | 3 | 199,76 | |
| 3 | 199,76 | |||
| 3 | 199,76 | |||
| 28.11.2025 | 11:02:42,287 | 4 | 199,76 | |
| 4 | 199,76 | |||
| 4 | 199,76 | |||
| 28.11.2025 | 11:01:00,982 | 11 | 199,74 | |
| 11 | 199,74 | |||
| 11 | 199,74 | |||
| 28.11.2025 | 11:00:41,711 | 100 | 199,58 | |
| 100 | 199,58 | |||
| 100 | 199,58 | |||
| 28.11.2025 | 10:58:09,123 | 35 | 199,54 | |
| 35 | 199,54 | |||
| 35 | 199,54 | |||
| 28.11.2025 | 10:57:23,403 | 200 | 199,46 | |
| 5 | 199,46 | |||
| 195 | 199,46 | |||
| 200 | 199,46 | |||
| 28.11.2025 | 10:57:05,750 | 50 | 199,58 | |
| 50 | 199,58 | |||
| 50 | 199,58 | |||
| 28.11.2025 | 10:55:33,917 | 10 | 199,56 | |
| 10 | 199,56 | |||
| 10 | 199,56 | |||
| 28.11.2025 | 10:54:47,917 | 150 | 199,56 | |
| 150 | 199,56 | |||
| 150 | 199,56 | |||
| 28.11.2025 | 10:54:45,271 | 2 | 199,46 | |
| 2 | 199,46 | |||
| 2 | 199,46 | |||
| 28.11.2025 | 10:54:21,940 | 76 | 199,56 | |
| 76 | 199,56 | |||
| 76 | 199,56 | |||
| 28.11.2025 | 10:54:12,566 | 22 | 199,56 | |
| 22 | 199,56 | |||
| 22 | 199,56 | |||
| 28.11.2025 | 10:53:43,720 | 76 | 199,52 | |
| 76 | 199,52 | |||
| 76 | 199,52 | |||
| 28.11.2025 | 10:51:57,950 | 25 | 199,52 | |
| 25 | 199,52 | |||
| 25 | 199,52 | |||
| 28.11.2025 | 10:51:02,715 | 5 | 199,52 | |
| 5 | 199,52 | |||
| 5 | 199,52 | |||
| 28.11.2025 | 10:50:53,366 | 200 | 199,42 | |
| 200 | 199,42 | |||
| 200 | 199,42 | |||
| 28.11.2025 | 10:50:45,578 | 10 | 199,52 | |
| 10 | 199,52 | |||
| 10 | 199,52 | |||
| 28.11.2025 | 10:50:25,619 | 5 | 199,42 | |
| 5 | 199,42 | |||
| 5 | 199,42 | |||
| 28.11.2025 | 10:49:27,788 | 100 | 199,44 | |
| 100 | 199,44 | |||
| 100 | 199,44 | |||
| 28.11.2025 | 10:49:24,446 | 15 | 199,52 | |
| 15 | 199,52 | |||
| 15 | 199,52 | |||
| 28.11.2025 | 10:49:15,622 | 50 | 199,52 | |
| 30 | 199,52 | |||
| 20 | 199,52 | |||
| 50 | 199,52 | |||
| 28.11.2025 | 10:49:08,135 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 28.11.2025 | 10:48:41,121 | 10 | 199,44 | |
| 10 | 199,44 | |||
| 10 | 199,44 | |||
| 28.11.2025 | 10:48:33,226 | 50 | 199,52 | |
| 50 | 199,52 | |||
| 50 | 199,52 | |||
| 28.11.2025 | 10:48:16,295 | 3 | 199,52 | |
| 3 | 199,52 | |||
| 3 | 199,52 | |||
| 28.11.2025 | 10:47:51,541 | 55 | 199,36 | |
| 55 | 199,36 | |||
| 55 | 199,36 | |||
| 28.11.2025 | 10:47:49,880 | 22 | 199,38 | |
| 22 | 199,38 | |||
| 22 | 199,38 | |||
| 28.11.2025 | 10:46:41,612 | 200 | 199,30 | |
| 200 | 199,30 | |||
| 200 | 199,30 | |||
| 28.11.2025 | 10:45:39,665 | 11 | 199,38 | |
| 11 | 199,38 | |||
| 11 | 199,38 | |||
| 28.11.2025 | 10:44:31,714 | 5 | 199,38 | |
| 5 | 199,38 | |||
| 5 | 199,38 | |||
| 28.11.2025 | 10:43:59,380 | 5 | 199,42 | |
| 5 | 199,42 | |||
| 5 | 199,42 | |||
| 28.11.2025 | 10:43:52,221 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 28.11.2025 | 10:43:25,453 | 4 | 199,40 | |
| 4 | 199,40 | |||
| 4 | 199,40 | |||
| 28.11.2025 | 10:43:14,886 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 28.11.2025 | 10:42:52,898 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 28.11.2025 | 10:42:30,649 | 66 | 199,38 | |
| 66 | 199,38 | |||
| 66 | 199,38 | |||
| 28.11.2025 | 10:42:30,148 | 66 | 199,38 | |
| 66 | 199,38 | |||
| 66 | 199,38 | |||
| 28.11.2025 | 10:41:55,177 | 404 | 199,32 | |
| 404 | 199,32 | |||
| 404 | 199,32 | |||
| 28.11.2025 | 10:40:28,938 | 10 | 199,38 | |
| 10 | 199,38 | |||
| 10 | 199,38 | |||
| 28.11.2025 | 10:39:24,559 | 488 | 199,28 | |
| 488 | 199,28 | |||
| 488 | 199,28 | |||
| 28.11.2025 | 10:39:10,020 | 66 | 199,24 | |
| 66 | 199,24 | |||
| 66 | 199,24 | |||
| 28.11.2025 | 10:39:09,142 | 3 | 199,24 | |
| 3 | 199,24 | |||
| 3 | 199,24 | |||
| 28.11.2025 | 10:38:58,016 | 424 | 199,24 | |
| 424 | 199,24 | |||
| 424 | 199,24 | |||
| 28.11.2025 | 10:38:45,478 | 1 | 199,34 | |
| 1 | 199,34 | |||
| 1 | 199,34 | |||
| 28.11.2025 | 10:37:12,644 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 28.11.2025 | 10:36:49,566 | 3 | 199,12 | |
| 3 | 199,12 | |||
| 3 | 199,12 | |||
| 28.11.2025 | 10:33:59,249 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 28.11.2025 | 10:32:49,694 | 10 | 199,18 | |
| 10 | 199,18 | |||
| 10 | 199,18 | |||
| 28.11.2025 | 10:30:01,960 | 5 | 199,38 | |
| 5 | 199,38 | |||
| 5 | 199,38 | |||
| 28.11.2025 | 10:29:59,561 | 25 | 199,40 | |
| 25 | 199,40 | |||
| 25 | 199,40 | |||
| 28.11.2025 | 10:29:49,949 | 411 | 199,26 | |
| 411 | 199,26 | |||
| 411 | 199,26 | |||
| 28.11.2025 | 10:29:43,147 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 28.11.2025 | 10:29:31,502 | 3 | 199,36 | |
| 3 | 199,36 | |||
| 3 | 199,36 | |||
| 28.11.2025 | 10:29:26,733 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 28.11.2025 | 10:26:43,218 | 1 | 199,30 | |
| 1 | 199,30 | |||
| 1 | 199,30 | |||
| 28.11.2025 | 10:26:07,610 | 2 | 199,32 | |
| 2 | 199,32 | |||
| 2 | 199,32 | |||
| 28.11.2025 | 10:25:34,765 | 5 | 199,30 | |
| 5 | 199,30 | |||
| 5 | 199,30 | |||
| 28.11.2025 | 10:24:38,562 | 23 | 199,06 | |
| 23 | 199,06 | |||
| 23 | 199,06 | |||
| 28.11.2025 | 10:24:20,098 | 1 | 199,16 | |
| 1 | 199,16 | |||
| 1 | 199,16 | |||
| 28.11.2025 | 10:23:43,473 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 28.11.2025 | 10:22:06,542 | 10 | 199,16 | |
| 10 | 199,16 | |||
| 10 | 199,16 | |||
| 28.11.2025 | 10:21:49,365 | 1 | 199,18 | |
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 28.11.2025 | 10:21:30,952 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 28.11.2025 | 10:20:31,696 | 30 | 199,16 | |
| 30 | 199,16 | |||
| 30 | 199,16 | |||
| 28.11.2025 | 10:20:09,744 | 3 | 198,94 | |
| 3 | 198,94 | |||
| 3 | 198,94 | |||
| 28.11.2025 | 10:19:54,651 | 6 | 199,06 | |
| 6 | 199,06 | |||
| 6 | 199,06 | |||
| 28.11.2025 | 10:18:35,356 | 30 | 199,06 | |
| 30 | 199,06 | |||
| 30 | 199,06 | |||
| 28.11.2025 | 10:18:28,248 | 7 | 198,96 | |
| 7 | 198,96 | |||
| 7 | 198,96 | |||
| 28.11.2025 | 10:18:16,851 | 30 | 199,04 | |
| 30 | 199,04 | |||
| 30 | 199,04 | |||
| 28.11.2025 | 10:17:50,777 | 2 | 199,06 | |
| 2 | 199,06 | |||
| 2 | 199,06 | |||
| 28.11.2025 | 10:16:30,190 | 500 | 198,96 | |
| 500 | 198,96 | |||
| 500 | 198,96 | |||
| 28.11.2025 | 10:16:06,294 | 2 | 198,96 | |
| 2 | 198,96 | |||
| 2 | 198,96 | |||
| 28.11.2025 | 10:15:57,122 | 3 | 198,96 | |
| 3 | 198,96 | |||
| 3 | 198,96 | |||
| 28.11.2025 | 10:15:29,055 | 5 | 198,96 | |
| 5 | 198,96 | |||
| 5 | 198,96 | |||
| 28.11.2025 | 10:15:24,543 | 1 | 198,86 | |
| 1 | 198,86 | |||
| 1 | 198,86 | |||
| 28.11.2025 | 10:14:37,576 | 44 | 198,96 | |
| 44 | 198,96 | |||
| 44 | 198,96 | |||
| 28.11.2025 | 10:14:35,688 | 3 | 198,96 | |
| 3 | 198,96 | |||
| 3 | 198,96 | |||
| 28.11.2025 | 10:14:27,417 | 81 | 198,94 | |
| 81 | 198,94 | |||
| 81 | 198,94 | |||
| 28.11.2025 | 10:14:26,815 | 100 | 198,94 | |
| 100 | 198,94 | |||
| 100 | 198,94 | |||
| 28.11.2025 | 10:14:10,115 | 200 | 198,96 | |
| 200 | 198,96 | |||
| 200 | 198,96 | |||
| 28.11.2025 | 10:13:46,889 | 30 | 198,94 | |
| 30 | 198,94 | |||
| 30 | 198,94 | |||
| 28.11.2025 | 10:13:13,530 | 9 | 198,96 | |
| 9 | 198,96 | |||
| 9 | 198,96 | |||
| 28.11.2025 | 10:12:45,548 | 22 | 198,96 | |
| 22 | 198,96 | |||
| 22 | 198,96 | |||
| 28.11.2025 | 10:12:31,989 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 28.11.2025 | 10:12:27,528 | 6 | 199,00 | |
| 6 | 199,00 | |||
| 6 | 199,00 | |||
| 28.11.2025 | 10:12:19,698 | 40 | 199,00 | |
| 40 | 199,00 | |||
| 40 | 199,00 | |||
| 28.11.2025 | 10:12:17,014 | 3 | 198,86 | |
| 3 | 198,86 | |||
| 3 | 198,86 | |||
| 28.11.2025 | 10:11:57,076 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 28.11.2025 | 10:11:56,994 | 20 | 199,00 | |
| 20 | 199,00 | |||
| 20 | 199,00 | |||
| 28.11.2025 | 10:11:46,384 | 29 | 199,00 | |
| 29 | 199,00 | |||
| 29 | 199,00 | |||
| 28.11.2025 | 10:11:41,806 | 20 | 199,02 | |
| 20 | 199,02 | |||
| 20 | 199,02 | |||
| 28.11.2025 | 10:11:23,341 | 12 | 199,02 | |
| 12 | 199,02 | |||
| 12 | 199,02 | |||
| 28.11.2025 | 10:10:32,064 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 28.11.2025 | 10:10:24,436 | 129 | 199,00 | |
| 19 | 199,00 | |||
| 129 | 199,00 | |||
| 51 | 199,00 | |||
| 59 | 199,00 | |||
| 28.11.2025 | 10:10:24,320 | 6 | 199,00 | |
| 6 | 199,00 | |||
| 6 | 199,00 | |||
| 28.11.2025 | 10:10:22,956 | 51 | 199,00 | |
| 51 | 199,00 | |||
| 51 | 199,00 | |||
| 28.11.2025 | 10:10:22,834 | 7 | 199,00 | |
| 7 | 199,00 | |||
| 7 | 199,00 | |||
| 28.11.2025 | 10:10:22,720 | 28 | 199,00 | |
| 28 | 199,00 | |||
| 28 | 199,00 | |||
| 28.11.2025 | 10:10:22,640 | 27 | 199,00 | |
| 27 | 199,00 | |||
| 27 | 199,00 | |||
| 28.11.2025 | 10:10:22,560 | 115 | 199,00 | |
| 115 | 199,00 | |||
| 115 | 199,00 | |||
| 28.11.2025 | 10:10:22,470 | 2 | 199,00 | |
| 2 | 199,00 | |||
| 2 | 199,00 | |||
| 28.11.2025 | 10:10:22,232 | 25 | 199,00 | |
| 25 | 199,00 | |||
| 25 | 199,00 | |||
| 28.11.2025 | 10:09:56,694 | 50 | 198,98 | |
| 50 | 198,98 | |||
| 50 | 198,98 | |||
| 28.11.2025 | 10:09:45,643 | 200 | 198,98 | |
| 200 | 198,98 | |||
| 200 | 198,98 | |||
| 28.11.2025 | 10:08:35,825 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 28.11.2025 | 10:08:32,878 | 13 | 198,96 | |
| 13 | 198,96 | |||
| 13 | 198,96 | |||
| 28.11.2025 | 10:08:32,382 | 1 | 198,96 | |
| 1 | 198,96 | |||
| 1 | 198,96 | |||
| 28.11.2025 | 10:08:32,296 | 14 | 198,96 | |
| 14 | 198,96 | |||
| 14 | 198,96 | |||
| 28.11.2025 | 10:08:30,973 | 83 | 199,00 | |
| 50 | 199,00 | |||
| 8 | 199,00 | |||
| 83 | 199,00 | |||
| 25 | 199,00 | |||
| 28.11.2025 | 10:08:07,322 | 41 | 198,90 | |
| 41 | 198,90 | |||
| 1 | 198,90 | |||
| 40 | 198,90 | |||
| 28.11.2025 | 10:07:57,798 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 28.11.2025 | 10:07:26,898 | 3 | 199,02 | |
| 3 | 199,02 | |||
| 3 | 199,02 | |||
| 28.11.2025 | 10:05:50,542 | 25 | 199,26 | |
| 25 | 199,26 | |||
| 25 | 199,26 | |||
| 28.11.2025 | 10:05:07,114 | 70 | 199,28 | |
| 70 | 199,28 | |||
| 70 | 199,28 | |||
| 28.11.2025 | 10:04:57,893 | 36 | 199,26 | |
| 36 | 199,26 | |||
| 36 | 199,26 | |||
| 28.11.2025 | 10:03:59,099 | 5 | 199,06 | |
| 5 | 199,06 | |||
| 5 | 199,06 | |||
| 28.11.2025 | 10:03:49,746 | 30 | 199,20 | |
| 30 | 199,20 | |||
| 30 | 199,20 | |||
| 28.11.2025 | 10:03:26,548 | 25 | 199,24 | |
| 25 | 199,24 | |||
| 25 | 199,24 | |||
| 28.11.2025 | 10:02:33,760 | 5 | 199,12 | |
| 5 | 199,12 | |||
| 5 | 199,12 | |||
| 28.11.2025 | 10:01:55,651 | 15 | 199,24 | |
| 15 | 199,24 | |||
| 15 | 199,24 | |||
| 28.11.2025 | 10:01:52,332 | 250 | 199,24 | |
| 250 | 199,24 | |||
| 250 | 199,24 | |||
| 28.11.2025 | 10:01:13,342 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 28.11.2025 | 10:01:00,211 | 500 | 199,08 | |
| 500 | 199,08 | |||
| 500 | 199,08 | |||
| 28.11.2025 | 10:00:15,717 | 10 | 199,16 | |
| 10 | 199,16 | |||
| 10 | 199,16 | |||
| 28.11.2025 | 10:00:15,619 | 15 | 199,20 | |
| 15 | 199,20 | |||
| 15 | 199,20 | |||
| 28.11.2025 | 09:59:44,407 | 10 | 199,24 | |
| 10 | 199,24 | |||
| 10 | 199,24 | |||
| 28.11.2025 | 09:59:41,685 | 32 | 199,24 | |
| 32 | 199,24 | |||
| 32 | 199,24 | |||
| 28.11.2025 | 09:59:41,079 | 22 | 199,24 | |
| 22 | 199,24 | |||
| 22 | 199,24 | |||
| 28.11.2025 | 09:58:28,126 | 25 | 199,24 | |
| 25 | 199,24 | |||
| 25 | 199,24 | |||
| 28.11.2025 | 09:58:20,163 | 10 | 199,24 | |
| 10 | 199,24 | |||
| 10 | 199,24 | |||
| 28.11.2025 | 09:57:16,428 | 5 | 199,24 | |
| 5 | 199,24 | |||
| 5 | 199,24 | |||
| 28.11.2025 | 09:56:24,340 | 13 | 199,08 | |
| 13 | 199,08 | |||
| 13 | 199,08 | |||
| 28.11.2025 | 09:54:58,336 | 25 | 199,24 | |
| 25 | 199,24 | |||
| 25 | 199,24 | |||
| 28.11.2025 | 09:54:27,780 | 3 | 199,08 | |
| 3 | 199,08 | |||
| 3 | 199,08 | |||
| 28.11.2025 | 09:54:18,314 | 1 | 199,24 | |
| 1 | 199,24 | |||
| 1 | 199,24 | |||
| 28.11.2025 | 09:54:16,112 | 5 | 199,24 | |
| 5 | 199,24 | |||
| 5 | 199,24 | |||
| 28.11.2025 | 09:53:32,215 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 28.11.2025 | 09:53:04,805 | 24 | 199,06 | |
| 24 | 199,06 | |||
| 24 | 199,06 | |||
| 28.11.2025 | 09:52:33,372 | 2 | 199,20 | |
| 2 | 199,20 | |||
| 2 | 199,20 | |||
| 28.11.2025 | 09:50:28,542 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 28.11.2025 | 09:49:47,474 | 5 | 199,20 | |
| 5 | 199,20 | |||
| 5 | 199,20 | |||
| 28.11.2025 | 09:49:42,916 | 300 | 199,20 | |
| 300 | 199,20 | |||
| 300 | 199,20 | |||
| 28.11.2025 | 09:49:41,704 | 1 | 199,06 | |
| 1 | 199,06 | |||
| 1 | 199,06 | |||
| 28.11.2025 | 09:49:37,215 | 2 | 199,06 | |
| 2 | 199,06 | |||
| 2 | 199,06 | |||
| 28.11.2025 | 09:49:19,819 | 2 | 199,20 | |
| 2 | 199,20 | |||
| 2 | 199,20 | |||
| 28.11.2025 | 09:49:14,070 | 40 | 199,20 | |
| 40 | 199,20 | |||
| 40 | 199,20 | |||
| 28.11.2025 | 09:49:13,940 | 2 | 199,20 | |
| 2 | 199,20 | |||
| 2 | 199,20 | |||
| 28.11.2025 | 09:48:58,087 | 5 | 199,20 | |
| 5 | 199,20 | |||
| 5 | 199,20 | |||
| 28.11.2025 | 09:46:19,644 | 10 | 199,22 | |
| 10 | 199,22 | |||
| 10 | 199,22 | |||
| 28.11.2025 | 09:45:57,477 | 5 | 199,06 | |
| 5 | 199,06 | |||
| 5 | 199,06 | |||
| 28.11.2025 | 09:45:47,303 | 2 | 199,22 | |
| 2 | 199,22 | |||
| 2 | 199,22 | |||
| 28.11.2025 | 09:45:28,061 | 6 | 199,20 | |
| 6 | 199,20 | |||
| 6 | 199,20 | |||
| 28.11.2025 | 09:43:52,168 | 5 | 199,22 | |
| 5 | 199,22 | |||
| 5 | 199,22 | |||
| 28.11.2025 | 09:43:30,090 | 126 | 199,22 | |
| 126 | 199,22 | |||
| 126 | 199,22 | |||
| 28.11.2025 | 09:43:26,008 | 405 | 199,06 | |
| 405 | 199,06 | |||
| 405 | 199,06 | |||
| 28.11.2025 | 09:43:22,485 | 30 | 199,06 | |
| 30 | 199,06 | |||
| 30 | 199,06 | |||
| 28.11.2025 | 09:43:17,158 | 3 | 199,22 | |
| 3 | 199,22 | |||
| 3 | 199,22 | |||
| 28.11.2025 | 09:43:07,238 | 24 | 199,06 | |
| 24 | 199,06 | |||
| 24 | 199,06 | |||
| 28.11.2025 | 09:42:16,396 | 6 | 199,22 | |
| 6 | 199,22 | |||
| 6 | 199,22 | |||
| 28.11.2025 | 09:41:06,074 | 10 | 199,22 | |
| 10 | 199,22 | |||
| 10 | 199,22 | |||
| 28.11.2025 | 09:41:03,308 | 23 | 199,22 | |
| 23 | 199,22 | |||
| 23 | 199,22 | |||
| 28.11.2025 | 09:39:55,220 | 3 | 199,22 | |
| 3 | 199,22 | |||
| 3 | 199,22 | |||
| 28.11.2025 | 09:39:03,371 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 28.11.2025 | 09:38:51,294 | 25 | 199,22 | |
| 25 | 199,22 | |||
| 25 | 199,22 | |||
| 28.11.2025 | 09:38:49,377 | 18 | 199,22 | |
| 18 | 199,22 | |||
| 18 | 199,22 | |||
| 28.11.2025 | 09:38:01,308 | 10 | 199,22 | |
| 10 | 199,22 | |||
| 10 | 199,22 | |||
| 28.11.2025 | 09:37:50,036 | 3 | 199,22 | |
| 3 | 199,22 | |||
| 3 | 199,22 | |||
| 28.11.2025 | 09:37:41,496 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 28.11.2025 | 09:36:50,554 | 100 | 199,22 | |
| 100 | 199,22 | |||
| 100 | 199,22 | |||
| 28.11.2025 | 09:36:13,161 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 28.11.2025 | 09:36:01,900 | 8 | 199,20 | |
| 8 | 199,20 | |||
| 8 | 199,20 | |||
| 28.11.2025 | 09:35:57,357 | 150 | 199,20 | |
| 150 | 199,20 | |||
| 150 | 199,20 | |||
| 28.11.2025 | 09:35:55,446 | 300 | 199,20 | |
| 300 | 199,20 | |||
| 300 | 199,20 | |||
| 28.11.2025 | 09:35:33,473 | 20 | 199,20 | |
| 20 | 199,20 | |||
| 20 | 199,20 | |||
| 28.11.2025 | 09:35:30,450 | 3 | 199,20 | |
| 3 | 199,20 | |||
| 3 | 199,20 | |||
| 28.11.2025 | 09:35:27,531 | 3 | 199,06 | |
| 3 | 199,06 | |||
| 3 | 199,06 | |||
| 28.11.2025 | 09:35:09,322 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 28.11.2025 | 09:34:34,221 | 40 | 199,22 | |
| 40 | 199,22 | |||
| 40 | 199,22 | |||
| 28.11.2025 | 09:32:31,963 | 2 | 199,22 | |
| 2 | 199,22 | |||
| 2 | 199,22 | |||
| 28.11.2025 | 09:32:05,802 | 40 | 199,06 | |
| 40 | 199,06 | |||
| 40 | 199,06 | |||
| 28.11.2025 | 09:31:49,264 | 50 | 199,20 | |
| 50 | 199,20 | |||
| 50 | 199,20 | |||
| 28.11.2025 | 09:31:47,156 | 22 | 199,20 | |
| 22 | 199,20 | |||
| 22 | 199,20 | |||
| 28.11.2025 | 09:31:16,109 | 1 | 199,22 | |
| 1 | 199,22 | |||
| 1 | 199,22 | |||
| 28.11.2025 | 09:31:04,347 | 199 | 199,22 | |
| 199 | 199,22 | |||
| 199 | 199,22 | |||
| 28.11.2025 | 09:30:42,686 | 500 | 199,06 | |
| 491 | 199,06 | |||
| 8 | 199,06 | |||
| 500 | 199,06 | |||
| 1 | 199,06 | |||
| 28.11.2025 | 09:30:28,349 | 500 | 199,16 | |
| 500 | 199,16 | |||
| 500 | 199,16 | |||
| 28.11.2025 | 09:30:28,253 | 3 | 199,16 | |
| 3 | 199,16 | |||
| 3 | 199,16 | |||
| 28.11.2025 | 09:30:19,607 | 8 | 199,36 | |
| 8 | 199,36 | |||
| 8 | 199,36 | |||
| 28.11.2025 | 09:30:15,768 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 28.11.2025 | 09:30:00,574 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 28.11.2025 | 09:28:55,580 | 150 | 199,40 | |
| 150 | 199,40 | |||
| 150 | 199,40 | |||
| 28.11.2025 | 09:28:42,141 | 25 | 199,40 | |
| 25 | 199,40 | |||
| 25 | 199,40 | |||
| 28.11.2025 | 09:26:15,362 | 50 | 199,16 | |
| 50 | 199,16 | |||
| 50 | 199,16 | |||
| 28.11.2025 | 09:25:56,889 | 2 | 199,44 | |
| 2 | 199,44 | |||
| 2 | 199,44 | |||
| 28.11.2025 | 09:23:24,854 | 1 | 199,26 | |
| 1 | 199,26 | |||
| 1 | 199,26 | |||
| 28.11.2025 | 09:22:54,433 | 50 | 199,26 | |
| 50 | 199,26 | |||
| 50 | 199,26 | |||
| 28.11.2025 | 09:22:38,131 | 15 | 199,26 | |
| 15 | 199,26 | |||
| 15 | 199,26 | |||
| 28.11.2025 | 09:22:27,496 | 3 | 199,16 | |
| 3 | 199,16 | |||
| 3 | 199,16 | |||
| 28.11.2025 | 09:22:20,848 | 1 | 199,38 | |
| 1 | 199,38 | |||
| 1 | 199,38 | |||
| 28.11.2025 | 09:21:59,217 | 26 | 199,42 | |
| 26 | 199,42 | |||
| 26 | 199,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00