Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
680
197,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 12:11:34,576 | 197 | 196,86 | |
| 197 | 196,86 | |||
| 197 | 196,86 | |||
| 30.12.2025 | 12:09:16,359 | 300 | 196,72 | |
| 300 | 196,72 | |||
| 300 | 196,72 | |||
| 30.12.2025 | 12:09:09,206 | 20 | 196,72 | |
| 20 | 196,72 | |||
| 20 | 196,72 | |||
| 30.12.2025 | 12:08:45,661 | 20 | 196,80 | |
| 20 | 196,80 | |||
| 20 | 196,80 | |||
| 30.12.2025 | 12:08:28,504 | 3 | 196,72 | |
| 3 | 196,72 | |||
| 3 | 196,72 | |||
| 30.12.2025 | 12:08:05,866 | 2 | 196,90 | |
| 2 | 196,90 | |||
| 2 | 196,90 | |||
| 30.12.2025 | 12:07:58,689 | 30 | 196,88 | |
| 30 | 196,88 | |||
| 30 | 196,88 | |||
| 30.12.2025 | 12:07:41,601 | 4 | 196,98 | |
| 4 | 196,98 | |||
| 4 | 196,98 | |||
| 30.12.2025 | 12:07:30,359 | 24 | 196,98 | |
| 24 | 196,98 | |||
| 24 | 196,98 | |||
| 30.12.2025 | 12:07:19,057 | 3 | 196,98 | |
| 3 | 196,98 | |||
| 3 | 196,98 | |||
| 30.12.2025 | 12:07:05,667 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.12.2025 | 12:06:50,936 | 150 | 196,98 | |
| 150 | 196,98 | |||
| 150 | 196,98 | |||
| 30.12.2025 | 12:06:42,711 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 30.12.2025 | 12:05:35,282 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 30.12.2025 | 12:05:21,398 | 50 | 196,98 | |
| 50 | 196,98 | |||
| 50 | 196,98 | |||
| 30.12.2025 | 12:04:56,107 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 30.12.2025 | 12:04:36,733 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 30.12.2025 | 12:03:31,612 | 100 | 197,12 | |
| 100 | 197,12 | |||
| 100 | 197,12 | |||
| 30.12.2025 | 12:03:17,759 | 6 | 197,12 | |
| 6 | 197,12 | |||
| 6 | 197,12 | |||
| 30.12.2025 | 12:02:31,862 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 30.12.2025 | 12:01:57,221 | 8 | 197,12 | |
| 8 | 197,12 | |||
| 8 | 197,12 | |||
| 30.12.2025 | 12:01:35,671 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 30.12.2025 | 12:01:30,622 | 111 | 197,08 | |
| 111 | 197,08 | |||
| 111 | 197,08 | |||
| 30.12.2025 | 12:00:54,567 | 7 | 197,08 | |
| 7 | 197,08 | |||
| 7 | 197,08 | |||
| 30.12.2025 | 11:59:50,610 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 30.12.2025 | 11:59:48,816 | 31 | 196,88 | |
| 31 | 196,88 | |||
| 31 | 196,88 | |||
| 30.12.2025 | 11:59:34,579 | 5 | 196,86 | |
| 5 | 196,86 | |||
| 5 | 196,86 | |||
| 30.12.2025 | 11:59:33,079 | 20 | 196,94 | |
| 20 | 196,94 | |||
| 20 | 196,94 | |||
| 30.12.2025 | 11:59:05,694 | 100 | 196,84 | |
| 100 | 196,84 | |||
| 100 | 196,84 | |||
| 30.12.2025 | 11:58:40,013 | 10 | 196,96 | |
| 10 | 196,96 | |||
| 10 | 196,96 | |||
| 30.12.2025 | 11:58:27,070 | 20 | 196,86 | |
| 20 | 196,86 | |||
| 20 | 196,86 | |||
| 30.12.2025 | 11:58:21,133 | 3 | 196,86 | |
| 3 | 196,86 | |||
| 3 | 196,86 | |||
| 30.12.2025 | 11:58:15,221 | 50 | 196,96 | |
| 50 | 196,96 | |||
| 50 | 196,96 | |||
| 30.12.2025 | 11:57:59,521 | 99 | 196,86 | |
| 99 | 196,86 | |||
| 99 | 196,86 | |||
| 30.12.2025 | 11:57:24,241 | 111 | 196,86 | |
| 111 | 196,86 | |||
| 111 | 196,86 | |||
| 30.12.2025 | 11:56:22,872 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 30.12.2025 | 11:56:00,921 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 30.12.2025 | 11:55:53,862 | 5 | 197,02 | |
| 5 | 197,02 | |||
| 5 | 197,02 | |||
| 30.12.2025 | 11:54:50,453 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 30.12.2025 | 11:54:47,177 | 6 | 196,86 | |
| 6 | 196,86 | |||
| 6 | 196,86 | |||
| 30.12.2025 | 11:54:39,018 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 30.12.2025 | 11:54:25,204 | 69 | 197,00 | |
| 9 | 197,00 | |||
| 69 | 197,00 | |||
| 60 | 197,00 | |||
| 30.12.2025 | 11:54:12,110 | 15 | 197,02 | |
| 15 | 197,02 | |||
| 15 | 197,02 | |||
| 30.12.2025 | 11:53:49,495 | 9 | 197,12 | |
| 9 | 197,12 | |||
| 9 | 197,12 | |||
| 30.12.2025 | 11:53:40,047 | 6 | 197,02 | |
| 6 | 197,02 | |||
| 6 | 197,02 | |||
| 30.12.2025 | 11:52:19,838 | 15 | 197,02 | |
| 15 | 197,02 | |||
| 15 | 197,02 | |||
| 30.12.2025 | 11:51:37,801 | 91 | 197,10 | |
| 91 | 197,10 | |||
| 91 | 197,10 | |||
| 30.12.2025 | 11:51:35,572 | 40 | 197,16 | |
| 40 | 197,16 | |||
| 40 | 197,16 | |||
| 30.12.2025 | 11:50:48,562 | 20 | 197,14 | |
| 20 | 197,14 | |||
| 20 | 197,14 | |||
| 30.12.2025 | 11:50:31,244 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.12.2025 | 11:50:01,316 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 30.12.2025 | 11:48:34,418 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 30.12.2025 | 11:48:01,740 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 30.12.2025 | 11:47:23,009 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 30.12.2025 | 11:47:19,339 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 30.12.2025 | 11:46:46,278 | 90 | 197,18 | |
| 90 | 197,18 | |||
| 90 | 197,18 | |||
| 30.12.2025 | 11:46:28,494 | 19 | 197,12 | |
| 19 | 197,12 | |||
| 19 | 197,12 | |||
| 30.12.2025 | 11:44:24,095 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 30.12.2025 | 11:44:19,611 | 16 | 197,20 | |
| 16 | 197,20 | |||
| 16 | 197,20 | |||
| 30.12.2025 | 11:44:17,138 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.12.2025 | 11:43:22,413 | 10 | 197,20 | |
| 10 | 197,20 | |||
| 10 | 197,20 | |||
| 30.12.2025 | 11:42:46,882 | 51 | 197,12 | |
| 51 | 197,12 | |||
| 51 | 197,12 | |||
| 30.12.2025 | 11:42:38,655 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 30.12.2025 | 11:42:18,151 | 17 | 197,12 | |
| 17 | 197,12 | |||
| 17 | 197,12 | |||
| 30.12.2025 | 11:40:17,361 | 3 | 197,10 | |
| 3 | 197,10 | |||
| 3 | 197,10 | |||
| 30.12.2025 | 11:39:18,627 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 30.12.2025 | 11:38:31,005 | 12 | 197,10 | |
| 2 | 197,10 | |||
| 10 | 197,10 | |||
| 12 | 197,10 | |||
| 30.12.2025 | 11:38:18,244 | 15 | 197,18 | |
| 15 | 197,18 | |||
| 15 | 197,18 | |||
| 30.12.2025 | 11:37:27,254 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 30.12.2025 | 11:37:27,139 | 8 | 197,18 | |
| 8 | 197,18 | |||
| 8 | 197,18 | |||
| 30.12.2025 | 11:37:19,067 | 6 | 197,12 | |
| 6 | 197,12 | |||
| 6 | 197,12 | |||
| 30.12.2025 | 11:36:55,005 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 30.12.2025 | 11:36:40,105 | 50 | 197,22 | |
| 50 | 197,22 | |||
| 50 | 197,22 | |||
| 30.12.2025 | 11:36:07,355 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 30.12.2025 | 11:33:52,214 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 30.12.2025 | 11:33:37,705 | 200 | 197,16 | |
| 200 | 197,16 | |||
| 200 | 197,16 | |||
| 30.12.2025 | 11:33:33,508 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 30.12.2025 | 11:32:40,210 | 30 | 197,24 | |
| 30 | 197,24 | |||
| 30 | 197,24 | |||
| 30.12.2025 | 11:32:22,660 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 30.12.2025 | 11:29:58,367 | 100 | 197,26 | |
| 100 | 197,26 | |||
| 100 | 197,26 | |||
| 30.12.2025 | 11:29:36,096 | 20 | 197,26 | |
| 20 | 197,26 | |||
| 20 | 197,26 | |||
| 30.12.2025 | 11:29:18,796 | 112 | 197,26 | |
| 112 | 197,26 | |||
| 112 | 197,26 | |||
| 30.12.2025 | 11:28:07,989 | 25 | 197,26 | |
| 25 | 197,26 | |||
| 25 | 197,26 | |||
| 30.12.2025 | 11:28:03,231 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 30.12.2025 | 11:27:47,291 | 30 | 197,26 | |
| 30 | 197,26 | |||
| 30 | 197,26 | |||
| 30.12.2025 | 11:27:30,039 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 30.12.2025 | 11:27:24,708 | 5 | 197,26 | |
| 5 | 197,26 | |||
| 5 | 197,26 | |||
| 30.12.2025 | 11:26:45,676 | 13 | 197,20 | |
| 13 | 197,20 | |||
| 5 | 197,20 | |||
| 8 | 197,20 | |||
| 30.12.2025 | 11:26:42,162 | 4 | 197,20 | |
| 4 | 197,20 | |||
| 4 | 197,20 | |||
| 30.12.2025 | 11:25:46,729 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 30.12.2025 | 11:25:43,997 | 50 | 197,26 | |
| 50 | 197,26 | |||
| 50 | 197,26 | |||
| 30.12.2025 | 11:23:59,365 | 15 | 197,24 | |
| 15 | 197,24 | |||
| 15 | 197,24 | |||
| 30.12.2025 | 11:23:17,538 | 71 | 197,16 | |
| 71 | 197,16 | |||
| 71 | 197,16 | |||
| 30.12.2025 | 11:23:09,591 | 200 | 197,16 | |
| 200 | 197,16 | |||
| 164 | 197,16 | |||
| 36 | 197,16 | |||
| 30.12.2025 | 11:22:50,538 | 25 | 197,16 | |
| 25 | 197,16 | |||
| 25 | 197,16 | |||
| 30.12.2025 | 11:21:16,078 | 24 | 197,24 | |
| 24 | 197,24 | |||
| 24 | 197,24 | |||
| 30.12.2025 | 11:21:07,927 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 10 | 197,24 | |||
| 30.12.2025 | 11:20:56,914 | 253 | 197,24 | |
| 253 | 197,24 | |||
| 253 | 197,24 | |||
| 30.12.2025 | 11:20:45,565 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 30.12.2025 | 11:19:41,823 | 60 | 197,12 | |
| 60 | 197,12 | |||
| 60 | 197,12 | |||
| 30.12.2025 | 11:19:14,338 | 75 | 197,14 | |
| 75 | 197,14 | |||
| 75 | 197,14 | |||
| 30.12.2025 | 11:16:59,929 | 35 | 197,12 | |
| 35 | 197,12 | |||
| 35 | 197,12 | |||
| 30.12.2025 | 11:16:56,667 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 30.12.2025 | 11:16:41,979 | 30 | 197,12 | |
| 30 | 197,12 | |||
| 30 | 197,12 | |||
| 30.12.2025 | 11:15:58,733 | 6 | 197,12 | |
| 6 | 197,12 | |||
| 6 | 197,12 | |||
| 30.12.2025 | 11:15:37,501 | 108 | 197,12 | |
| 108 | 197,12 | |||
| 108 | 197,12 | |||
| 30.12.2025 | 11:15:12,953 | 4 | 197,12 | |
| 4 | 197,12 | |||
| 4 | 197,12 | |||
| 30.12.2025 | 11:14:28,580 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 30.12.2025 | 11:14:02,456 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 30.12.2025 | 11:13:48,093 | 30 | 197,18 | |
| 30 | 197,18 | |||
| 30 | 197,18 | |||
| 30.12.2025 | 11:13:14,610 | 20 | 197,08 | |
| 20 | 197,08 | |||
| 20 | 197,08 | |||
| 30.12.2025 | 11:12:05,608 | 75 | 197,08 | |
| 75 | 197,08 | |||
| 75 | 197,08 | |||
| 30.12.2025 | 11:11:47,760 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 30.12.2025 | 11:11:26,156 | 8 | 197,20 | |
| 8 | 197,20 | |||
| 8 | 197,20 | |||
| 30.12.2025 | 11:11:24,260 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 30.12.2025 | 11:11:11,169 | 5 | 197,20 | |
| 5 | 197,20 | |||
| 5 | 197,20 | |||
| 30.12.2025 | 11:11:01,083 | 2 | 197,20 | |
| 2 | 197,20 | |||
| 2 | 197,20 | |||
| 30.12.2025 | 11:10:57,032 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 30.12.2025 | 11:10:45,532 | 2 800 | 197,20 | |
| 2 800 | 197,20 | |||
| 2 500 | 197,20 | |||
| 300 | 197,20 | |||
| 30.12.2025 | 11:09:14,923 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 30.12.2025 | 11:09:13,574 | 4 | 197,28 | |
| 4 | 197,28 | |||
| 4 | 197,28 | |||
| 30.12.2025 | 11:09:02,066 | 38 | 197,28 | |
| 38 | 197,28 | |||
| 38 | 197,28 | |||
| 30.12.2025 | 11:08:36,424 | 3 | 197,22 | |
| 3 | 197,22 | |||
| 3 | 197,22 | |||
| 30.12.2025 | 11:07:33,082 | 5 | 197,22 | |
| 5 | 197,22 | |||
| 5 | 197,22 | |||
| 30.12.2025 | 11:07:30,743 | 20 | 197,22 | |
| 20 | 197,22 | |||
| 20 | 197,22 | |||
| 30.12.2025 | 11:07:10,891 | 200 | 197,22 | |
| 200 | 197,22 | |||
| 200 | 197,22 | |||
| 30.12.2025 | 11:07:07,881 | 200 | 197,22 | |
| 200 | 197,22 | |||
| 200 | 197,22 | |||
| 30.12.2025 | 11:07:07,196 | 25 | 197,28 | |
| 25 | 197,28 | |||
| 25 | 197,28 | |||
| 30.12.2025 | 11:07:06,676 | 200 | 197,22 | |
| 200 | 197,22 | |||
| 200 | 197,22 | |||
| 30.12.2025 | 11:07:02,774 | 20 | 197,22 | |
| 20 | 197,22 | |||
| 20 | 197,22 | |||
| 30.12.2025 | 11:06:25,912 | 500 | 197,22 | |
| 500 | 197,22 | |||
| 500 | 197,22 | |||
| 30.12.2025 | 11:06:25,509 | 20 | 197,22 | |
| 20 | 197,22 | |||
| 20 | 197,22 | |||
| 30.12.2025 | 11:06:25,400 | 110 | 197,22 | |
| 110 | 197,22 | |||
| 110 | 197,22 | |||
| 30.12.2025 | 11:06:14,271 | 500 | 197,14 | |
| 500 | 197,14 | |||
| 500 | 197,14 | |||
| 30.12.2025 | 11:05:41,251 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 30.12.2025 | 11:04:52,296 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 30.12.2025 | 11:04:46,350 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 30.12.2025 | 11:04:35,384 | 250 | 197,18 | |
| 250 | 197,18 | |||
| 250 | 197,18 | |||
| 30.12.2025 | 11:03:05,218 | 50 | 197,06 | |
| 50 | 197,06 | |||
| 50 | 197,06 | |||
| 30.12.2025 | 11:02:58,829 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 30.12.2025 | 11:02:56,562 | 6 | 197,06 | |
| 6 | 197,06 | |||
| 6 | 197,06 | |||
| 30.12.2025 | 11:02:40,161 | 25 | 197,18 | |
| 25 | 197,18 | |||
| 25 | 197,18 | |||
| 30.12.2025 | 11:02:32,762 | 6 | 197,18 | |
| 6 | 197,18 | |||
| 6 | 197,18 | |||
| 30.12.2025 | 11:02:31,054 | 4 | 197,18 | |
| 4 | 197,18 | |||
| 4 | 197,18 | |||
| 30.12.2025 | 11:02:19,579 | 12 | 197,10 | |
| 12 | 197,10 | |||
| 12 | 197,10 | |||
| 30.12.2025 | 11:01:26,666 | 14 | 197,18 | |
| 14 | 197,18 | |||
| 14 | 197,18 | |||
| 30.12.2025 | 11:00:55,836 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 30.12.2025 | 11:00:29,804 | 20 | 197,10 | |
| 20 | 197,10 | |||
| 20 | 197,10 | |||
| 30.12.2025 | 11:00:12,221 | 32 | 197,18 | |
| 32 | 197,18 | |||
| 32 | 197,18 | |||
| 30.12.2025 | 10:59:58,865 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 30.12.2025 | 10:59:30,066 | 31 | 197,12 | |
| 31 | 197,12 | |||
| 31 | 197,12 | |||
| 30.12.2025 | 10:59:16,452 | 50 | 197,18 | |
| 50 | 197,18 | |||
| 50 | 197,18 | |||
| 30.12.2025 | 10:59:07,158 | 11 | 197,16 | |
| 11 | 197,16 | |||
| 11 | 197,16 | |||
| 30.12.2025 | 10:58:55,052 | 500 | 197,18 | |
| 500 | 197,18 | |||
| 500 | 197,18 | |||
| 30.12.2025 | 10:58:32,093 | 7 | 197,02 | |
| 7 | 197,02 | |||
| 7 | 197,02 | |||
| 30.12.2025 | 10:58:11,728 | 2 516 | 197,00 | |
| 2 516 | 197,00 | |||
| 2 466 | 197,00 | |||
| 25 | 197,00 | |||
| 25 | 197,00 | |||
| 30.12.2025 | 10:57:33,289 | 500 | 197,12 | |
| 500 | 197,12 | |||
| 500 | 197,12 | |||
| 30.12.2025 | 10:57:28,129 | 20 | 197,16 | |
| 20 | 197,16 | |||
| 20 | 197,16 | |||
| 30.12.2025 | 10:57:08,853 | 50 | 197,16 | |
| 50 | 197,16 | |||
| 50 | 197,16 | |||
| 30.12.2025 | 10:56:48,281 | 150 | 197,18 | |
| 150 | 197,18 | |||
| 150 | 197,18 | |||
| 30.12.2025 | 10:56:30,678 | 6 | 197,10 | |
| 6 | 197,10 | |||
| 6 | 197,10 | |||
| 30.12.2025 | 10:56:18,643 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 30.12.2025 | 10:54:18,183 | 4 | 197,10 | |
| 4 | 197,10 | |||
| 4 | 197,10 | |||
| 30.12.2025 | 10:53:39,734 | 11 | 197,18 | |
| 11 | 197,18 | |||
| 11 | 197,18 | |||
| 30.12.2025 | 10:52:51,502 | 500 | 197,18 | |
| 500 | 197,18 | |||
| 500 | 197,18 | |||
| 30.12.2025 | 10:52:31,491 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 30.12.2025 | 10:50:33,862 | 7 | 197,12 | |
| 7 | 197,12 | |||
| 7 | 197,12 | |||
| 30.12.2025 | 10:50:26,463 | 7 | 197,12 | |
| 7 | 197,12 | |||
| 7 | 197,12 | |||
| 30.12.2025 | 10:50:22,406 | 5 | 197,08 | |
| 5 | 197,08 | |||
| 5 | 197,08 | |||
| 30.12.2025 | 10:50:12,484 | 2 | 197,08 | |
| 2 | 197,08 | |||
| 2 | 197,08 | |||
| 30.12.2025 | 10:49:52,115 | 30 | 197,12 | |
| 30 | 197,12 | |||
| 30 | 197,12 | |||
| 30.12.2025 | 10:49:45,005 | 2 | 197,12 | |
| 2 | 197,12 | |||
| 2 | 197,12 | |||
| 30.12.2025 | 10:49:44,713 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 30.12.2025 | 10:49:33,159 | 25 | 197,12 | |
| 25 | 197,12 | |||
| 25 | 197,12 | |||
| 30.12.2025 | 10:49:12,474 | 50 | 197,12 | |
| 50 | 197,12 | |||
| 50 | 197,12 | |||
| 30.12.2025 | 10:48:42,777 | 40 | 197,12 | |
| 35 | 197,12 | |||
| 40 | 197,12 | |||
| 5 | 197,12 | |||
| 30.12.2025 | 10:48:27,045 | 400 | 197,06 | |
| 400 | 197,06 | |||
| 400 | 197,06 | |||
| 30.12.2025 | 10:48:11,052 | 45 | 197,08 | |
| 45 | 197,08 | |||
| 45 | 197,08 | |||
| 30.12.2025 | 10:47:48,584 | 150 | 197,14 | |
| 150 | 197,14 | |||
| 150 | 197,14 | |||
| 30.12.2025 | 10:47:31,643 | 10 | 197,04 | |
| 10 | 197,04 | |||
| 10 | 197,04 | |||
| 30.12.2025 | 10:47:12,978 | 19 | 197,12 | |
| 11 | 197,12 | |||
| 19 | 197,12 | |||
| 8 | 197,12 | |||
| 30.12.2025 | 10:46:51,407 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 30.12.2025 | 10:46:28,349 | 100 | 197,04 | |
| 80 | 197,04 | |||
| 100 | 197,04 | |||
| 20 | 197,04 | |||
| 30.12.2025 | 10:46:12,411 | 2 | 197,10 | |
| 2 | 197,10 | |||
| 2 | 197,10 | |||
| 30.12.2025 | 10:45:04,381 | 7 | 197,06 | |
| 7 | 197,06 | |||
| 7 | 197,06 | |||
| 30.12.2025 | 10:45:01,182 | 10 | 197,08 | |
| 10 | 197,08 | |||
| 10 | 197,08 | |||
| 30.12.2025 | 10:44:12,553 | 15 | 197,04 | |
| 15 | 197,04 | |||
| 15 | 197,04 | |||
| 30.12.2025 | 10:43:37,212 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 30.12.2025 | 10:43:25,701 | 50 | 197,08 | |
| 50 | 197,08 | |||
| 50 | 197,08 | |||
| 30.12.2025 | 10:43:22,454 | 5 | 197,08 | |
| 5 | 197,08 | |||
| 5 | 197,08 | |||
| 30.12.2025 | 10:42:38,470 | 35 | 197,12 | |
| 35 | 197,12 | |||
| 35 | 197,12 | |||
| 30.12.2025 | 10:41:06,796 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.12.2025 | 10:40:40,989 | 20 | 197,12 | |
| 20 | 197,12 | |||
| 20 | 197,12 | |||
| 30.12.2025 | 10:40:32,113 | 71 | 197,06 | |
| 71 | 197,06 | |||
| 71 | 197,06 | |||
| 30.12.2025 | 10:40:25,443 | 313 | 197,10 | |
| 313 | 197,10 | |||
| 313 | 197,10 | |||
| 30.12.2025 | 10:40:25,298 | 500 | 197,10 | |
| 15 | 197,10 | |||
| 500 | 197,10 | |||
| 485 | 197,10 | |||
| 30.12.2025 | 10:39:56,669 | 500 | 197,10 | |
| 500 | 197,10 | |||
| 500 | 197,10 | |||
| 30.12.2025 | 10:38:19,135 | 1 | 197,12 | |
| 1 | 197,12 | |||
| 1 | 197,12 | |||
| 30.12.2025 | 10:37:24,427 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 30.12.2025 | 10:37:01,881 | 24 | 197,06 | |
| 24 | 197,06 | |||
| 24 | 197,06 | |||
| 30.12.2025 | 10:36:50,781 | 100 | 197,06 | |
| 100 | 197,06 | |||
| 100 | 197,06 | |||
| 30.12.2025 | 10:36:18,268 | 4 | 197,06 | |
| 4 | 197,06 | |||
| 4 | 197,06 | |||
| 30.12.2025 | 10:36:01,410 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 30.12.2025 | 10:34:59,284 | 110 | 197,10 | |
| 110 | 197,10 | |||
| 110 | 197,10 | |||
| 30.12.2025 | 10:34:53,423 | 15 | 197,10 | |
| 15 | 197,10 | |||
| 11 | 197,10 | |||
| 4 | 197,10 | |||
| 30.12.2025 | 10:34:23,319 | 11 | 197,12 | |
| 11 | 197,12 | |||
| 11 | 197,12 | |||
| 30.12.2025 | 10:34:11,654 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 30.12.2025 | 10:33:38,257 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 30.12.2025 | 10:33:35,938 | 25 | 197,12 | |
| 25 | 197,12 | |||
| 25 | 197,12 | |||
| 30.12.2025 | 10:33:30,170 | 6 | 197,10 | |
| 6 | 197,10 | |||
| 6 | 197,10 | |||
| 30.12.2025 | 10:33:15,502 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 30.12.2025 | 10:33:13,031 | 300 | 197,10 | |
| 300 | 197,10 | |||
| 300 | 197,10 | |||
| 30.12.2025 | 10:30:42,016 | 14 | 197,16 | |
| 14 | 197,16 | |||
| 14 | 197,16 | |||
| 30.12.2025 | 10:30:37,668 | 89 | 197,06 | |
| 89 | 197,06 | |||
| 89 | 197,06 | |||
| 30.12.2025 | 10:30:37,285 | 25 | 197,06 | |
| 25 | 197,06 | |||
| 25 | 197,06 | |||
| 30.12.2025 | 10:30:36,476 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 30.12.2025 | 10:30:34,024 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 30.12.2025 | 10:30:17,270 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 30.12.2025 | 10:29:59,470 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 30.12.2025 | 10:29:36,674 | 4 | 197,18 | |
| 4 | 197,18 | |||
| 4 | 197,18 | |||
| 30.12.2025 | 10:29:25,236 | 2 | 197,08 | |
| 2 | 197,08 | |||
| 2 | 197,08 | |||
| 30.12.2025 | 10:28:36,860 | 30 | 197,18 | |
| 10 | 197,18 | |||
| 20 | 197,18 | |||
| 30 | 197,18 | |||
| 30.12.2025 | 10:28:36,255 | 12 | 197,18 | |
| 12 | 197,18 | |||
| 12 | 197,18 | |||
| 30.12.2025 | 10:27:57,470 | 5 | 197,08 | |
| 5 | 197,08 | |||
| 5 | 197,08 | |||
| 30.12.2025 | 10:25:48,216 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 30.12.2025 | 10:24:09,700 | 7 | 197,08 | |
| 7 | 197,08 | |||
| 7 | 197,08 | |||
| 30.12.2025 | 10:22:53,826 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 30.12.2025 | 10:22:48,761 | 20 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 20 | 197,10 | |||
| 30.12.2025 | 10:22:10,453 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 30.12.2025 | 10:21:50,513 | 300 | 197,14 | |
| 300 | 197,14 | |||
| 300 | 197,14 | |||
| 30.12.2025 | 10:21:01,339 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 30.12.2025 | 10:20:30,336 | 5 | 197,16 | |
| 5 | 197,16 | |||
| 5 | 197,16 | |||
| 30.12.2025 | 10:20:12,929 | 20 | 197,14 | |
| 20 | 197,14 | |||
| 20 | 197,14 | |||
| 30.12.2025 | 10:19:35,280 | 18 | 197,14 | |
| 18 | 197,14 | |||
| 18 | 197,14 | |||
| 30.12.2025 | 10:19:29,010 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 30.12.2025 | 10:19:19,558 | 6 | 197,18 | |
| 1 | 197,18 | |||
| 6 | 197,18 | |||
| 5 | 197,18 | |||
| 30.12.2025 | 10:18:34,895 | 4 | 197,14 | |
| 4 | 197,14 | |||
| 4 | 197,14 | |||
| 30.12.2025 | 10:18:29,540 | 300 | 197,18 | |
| 300 | 197,18 | |||
| 300 | 197,18 | |||
| 30.12.2025 | 10:18:25,446 | 7 | 197,14 | |
| 7 | 197,14 | |||
| 7 | 197,14 | |||
| 30.12.2025 | 10:18:02,770 | 50 | 197,18 | |
| 50 | 197,18 | |||
| 50 | 197,18 | |||
| 30.12.2025 | 10:17:48,254 | 2 | 197,14 | |
| 2 | 197,14 | |||
| 2 | 197,14 | |||
| 30.12.2025 | 10:17:27,808 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 30.12.2025 | 10:17:10,483 | 220 | 197,14 | |
| 220 | 197,14 | |||
| 220 | 197,14 | |||
| 30.12.2025 | 10:16:46,659 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 30.12.2025 | 10:16:46,492 | 10 | 197,14 | |
| 10 | 197,14 | |||
| 10 | 197,14 | |||
| 30.12.2025 | 10:16:38,833 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 30.12.2025 | 10:16:13,055 | 100 | 197,18 | |
| 100 | 197,18 | |||
| 100 | 197,18 | |||
| 30.12.2025 | 10:14:40,097 | 15 | 197,14 | |
| 15 | 197,14 | |||
| 15 | 197,14 | |||
| 30.12.2025 | 10:14:25,171 | 20 | 197,02 | |
| 20 | 197,02 | |||
| 20 | 197,02 | |||
| 30.12.2025 | 10:14:21,688 | 7 | 197,02 | |
| 7 | 197,02 | |||
| 7 | 197,02 | |||
| 30.12.2025 | 10:13:50,307 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 30.12.2025 | 10:12:29,907 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 30.12.2025 | 10:12:11,172 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 30.12.2025 | 10:12:05,773 | 50 | 196,92 | |
| 50 | 196,92 | |||
| 50 | 196,92 | |||
| 30.12.2025 | 10:11:57,265 | 108 | 196,92 | |
| 108 | 196,92 | |||
| 108 | 196,92 | |||
| 30.12.2025 | 10:10:34,908 | 32 | 197,00 | |
| 14 | 197,00 | |||
| 32 | 197,00 | |||
| 8 | 197,00 | |||
| 10 | 197,00 | |||
| 30.12.2025 | 10:10:22,189 | 10 | 196,94 | |
| 10 | 196,94 | |||
| 10 | 196,94 | |||
| 30.12.2025 | 10:10:12,603 | 4 | 196,90 | |
| 4 | 196,90 | |||
| 4 | 196,90 | |||
| 30.12.2025 | 10:10:08,679 | 150 | 196,90 | |
| 150 | 196,90 | |||
| 150 | 196,90 | |||
| 30.12.2025 | 10:10:06,385 | 50 | 196,92 | |
| 50 | 196,92 | |||
| 50 | 196,92 | |||
| 30.12.2025 | 10:09:55,258 | 10 | 196,92 | |
| 10 | 196,92 | |||
| 10 | 196,92 | |||
| 30.12.2025 | 10:09:51,580 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 30.12.2025 | 10:09:50,318 | 5 | 196,90 | |
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 30.12.2025 | 10:08:58,507 | 20 | 196,94 | |
| 20 | 196,94 | |||
| 20 | 196,94 | |||
| 30.12.2025 | 10:08:41,098 | 30 | 196,94 | |
| 30 | 196,94 | |||
| 30 | 196,94 | |||
| 30.12.2025 | 10:08:40,004 | 30 | 196,98 | |
| 30 | 196,98 | |||
| 30 | 196,98 | |||
| 30.12.2025 | 10:08:37,721 | 28 | 196,94 | |
| 28 | 196,94 | |||
| 28 | 196,94 | |||
| 30.12.2025 | 10:08:19,459 | 10 | 196,94 | |
| 10 | 196,94 | |||
| 10 | 196,94 | |||
| 30.12.2025 | 10:07:35,854 | 220 | 196,98 | |
| 220 | 196,98 | |||
| 220 | 196,98 | |||
| 30.12.2025 | 10:07:27,724 | 5 | 196,98 | |
| 5 | 196,98 | |||
| 5 | 196,98 | |||
| 30.12.2025 | 10:07:12,340 | 20 | 196,94 | |
| 20 | 196,94 | |||
| 20 | 196,94 | |||
| 30.12.2025 | 10:06:35,774 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.12.2025 | 10:06:17,860 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 30.12.2025 | 10:04:49,180 | 50 | 196,92 | |
| 50 | 196,92 | |||
| 50 | 196,92 | |||
| 30.12.2025 | 10:04:43,338 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 30.12.2025 | 10:04:30,795 | 50 | 196,92 | |
| 50 | 196,92 | |||
| 50 | 196,92 | |||
| 30.12.2025 | 10:03:40,086 | 20 | 196,94 | |
| 20 | 196,94 | |||
| 20 | 196,94 | |||
| 30.12.2025 | 10:03:19,501 | 1 | 196,90 | |
| 1 | 196,90 | |||
| 1 | 196,90 | |||
| 30.12.2025 | 10:03:11,772 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 30.12.2025 | 10:02:35,571 | 45 | 196,98 | |
| 45 | 196,98 | |||
| 45 | 196,98 | |||
| 30.12.2025 | 10:02:28,848 | 15 | 196,90 | |
| 15 | 196,90 | |||
| 15 | 196,90 | |||
| 30.12.2025 | 10:02:20,223 | 1 503 | 196,90 | |
| 50 | 196,90 | |||
| 1 500 | 196,90 | |||
| 3 | 196,90 | |||
| 1 453 | 196,90 | |||
| 30.12.2025 | 10:02:05,695 | 29 | 196,86 | |
| 29 | 196,86 | |||
| 29 | 196,86 | |||
| 30.12.2025 | 10:02:04,991 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 30.12.2025 | 10:02:04,490 | 29 | 196,86 | |
| 29 | 196,86 | |||
| 29 | 196,86 | |||
| 30.12.2025 | 10:02:03,987 | 30 | 196,86 | |
| 30 | 196,86 | |||
| 30 | 196,86 | |||
| 30.12.2025 | 10:02:03,484 | 30 | 196,86 | |
| 30 | 196,86 | |||
| 30 | 196,86 | |||
| 30.12.2025 | 10:02:02,980 | 30 | 196,86 | |
| 30 | 196,86 | |||
| 30 | 196,86 | |||
| 30.12.2025 | 10:02:02,477 | 30 | 196,86 | |
| 30 | 196,86 | |||
| 30 | 196,86 | |||
| 30.12.2025 | 10:02:01,975 | 30 | 196,86 | |
| 30 | 196,86 | |||
| 30 | 196,86 | |||
| 30.12.2025 | 10:02:01,474 | 30 | 196,86 | |
| 30 | 196,86 | |||
| 30 | 196,86 | |||
| 30.12.2025 | 10:02:00,981 | 30 | 196,86 | |
| 30 | 196,86 | |||
| 30 | 196,86 | |||
| 30.12.2025 | 10:02:00,872 | 1 | 196,86 | |
| 1 | 196,86 | |||
| 1 | 196,86 | |||
| 30.12.2025 | 10:01:52,538 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 30.12.2025 | 10:01:30,044 | 300 | 196,88 | |
| 300 | 196,88 | |||
| 300 | 196,88 | |||
| 30.12.2025 | 10:01:17,572 | 16 | 196,88 | |
| 16 | 196,88 | |||
| 16 | 196,88 | |||
| 30.12.2025 | 10:00:59,333 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 30.12.2025 | 10:00:58,873 | 300 | 196,88 | |
| 300 | 196,88 | |||
| 300 | 196,88 | |||
| 30.12.2025 | 10:00:40,763 | 50 | 196,88 | |
| 50 | 196,88 | |||
| 50 | 196,88 | |||
| 30.12.2025 | 10:00:34,916 | 11 | 196,88 | |
| 11 | 196,88 | |||
| 10 | 196,88 | |||
| 1 | 196,88 | |||
| 30.12.2025 | 10:00:32,242 | 500 | 196,88 | |
| 500 | 196,88 | |||
| 500 | 196,88 | |||
| 30.12.2025 | 10:00:06,902 | 500 | 196,90 | |
| 500 | 196,90 | |||
| 500 | 196,90 | |||
| 30.12.2025 | 10:00:00,318 | 500 | 196,90 | |
| 500 | 196,90 | |||
| 500 | 196,90 | |||
| 30.12.2025 | 09:59:31,273 | 12 | 196,88 | |
| 12 | 196,88 | |||
| 12 | 196,88 | |||
| 30.12.2025 | 09:58:27,554 | 1 | 196,82 | |
| 1 | 196,82 | |||
| 1 | 196,82 | |||
| 30.12.2025 | 09:58:03,838 | 376 | 196,88 | |
| 376 | 196,88 | |||
| 376 | 196,88 | |||
| 30.12.2025 | 09:58:02,336 | 50 | 196,82 | |
| 50 | 196,82 | |||
| 50 | 196,82 | |||
| 30.12.2025 | 09:57:54,878 | 24 | 196,88 | |
| 24 | 196,88 | |||
| 24 | 196,88 | |||
| 30.12.2025 | 09:57:30,343 | 201 | 196,88 | |
| 201 | 196,88 | |||
| 201 | 196,88 | |||
| 30.12.2025 | 09:57:29,741 | 15 | 196,88 | |
| 15 | 196,88 | |||
| 15 | 196,88 | |||
| 30.12.2025 | 09:57:22,860 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 30.12.2025 | 09:57:01,278 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 30.12.2025 | 09:56:23,509 | 8 | 196,82 | |
| 8 | 196,82 | |||
| 8 | 196,82 | |||
| 30.12.2025 | 09:55:22,683 | 10 | 196,78 | |
| 10 | 196,78 | |||
| 10 | 196,78 | |||
| 30.12.2025 | 09:54:53,606 | 109 | 196,88 | |
| 109 | 196,88 | |||
| 109 | 196,88 | |||
| 30.12.2025 | 09:54:51,231 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 30.12.2025 | 09:54:42,204 | 100 | 196,82 | |
| 100 | 196,82 | |||
| 100 | 196,82 | |||
| 30.12.2025 | 09:53:38,114 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 30.12.2025 | 09:53:21,370 | 3 | 196,88 | |
| 3 | 196,88 | |||
| 3 | 196,88 | |||
| 30.12.2025 | 09:52:12,351 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 30.12.2025 | 09:51:21,444 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 30.12.2025 | 09:50:59,466 | 25 | 196,88 | |
| 25 | 196,88 | |||
| 25 | 196,88 | |||
| 30.12.2025 | 09:50:40,479 | 25 | 196,86 | |
| 25 | 196,86 | |||
| 25 | 196,86 | |||
| 30.12.2025 | 09:49:48,140 | 40 | 196,86 | |
| 40 | 196,86 | |||
| 40 | 196,86 | |||
| 30.12.2025 | 09:49:24,837 | 34 | 196,88 | |
| 34 | 196,88 | |||
| 34 | 196,88 | |||
| 30.12.2025 | 09:49:15,012 | 5 | 196,88 | |
| 5 | 196,88 | |||
| 5 | 196,88 | |||
| 30.12.2025 | 09:47:40,882 | 25 | 196,88 | |
| 25 | 196,88 | |||
| 25 | 196,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,77 / Ask: 43,785
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00