Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
1306
201,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 13:16:58,377 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 02.12.2025 | 13:16:00,911 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.12.2025 | 13:15:27,226 | 40 | 202,70 | |
| 40 | 202,70 | |||
| 40 | 202,70 | |||
| 02.12.2025 | 13:14:54,437 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 02.12.2025 | 13:14:33,193 | 46 | 202,60 | |
| 46 | 202,60 | |||
| 46 | 202,60 | |||
| 02.12.2025 | 13:13:53,069 | 19 | 202,55 | |
| 19 | 202,55 | |||
| 19 | 202,55 | |||
| 02.12.2025 | 13:13:48,723 | 2 | 202,55 | |
| 2 | 202,55 | |||
| 2 | 202,55 | |||
| 02.12.2025 | 13:12:54,585 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 02.12.2025 | 13:12:08,123 | 46 | 202,45 | |
| 46 | 202,45 | |||
| 46 | 202,45 | |||
| 02.12.2025 | 13:12:04,059 | 100 | 202,45 | |
| 100 | 202,45 | |||
| 100 | 202,45 | |||
| 02.12.2025 | 13:08:22,951 | 12 | 202,55 | |
| 12 | 202,55 | |||
| 12 | 202,55 | |||
| 02.12.2025 | 13:08:11,093 | 40 | 202,70 | |
| 40 | 202,70 | |||
| 40 | 202,70 | |||
| 02.12.2025 | 13:06:44,041 | 7 | 202,80 | |
| 7 | 202,80 | |||
| 7 | 202,80 | |||
| 02.12.2025 | 13:06:12,293 | 2 | 202,85 | |
| 2 | 202,85 | |||
| 2 | 202,85 | |||
| 02.12.2025 | 13:05:22,993 | 6 | 202,70 | |
| 6 | 202,70 | |||
| 6 | 202,70 | |||
| 02.12.2025 | 13:05:07,341 | 130 | 202,65 | |
| 130 | 202,65 | |||
| 130 | 202,65 | |||
| 02.12.2025 | 13:04:00,334 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 02.12.2025 | 13:03:06,186 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.12.2025 | 13:01:59,241 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 02.12.2025 | 13:01:37,723 | 160 | 202,70 | |
| 160 | 202,70 | |||
| 160 | 202,70 | |||
| 02.12.2025 | 13:01:23,866 | 14 | 202,70 | |
| 14 | 202,70 | |||
| 14 | 202,70 | |||
| 02.12.2025 | 13:01:03,866 | 4 | 202,70 | |
| 4 | 202,70 | |||
| 4 | 202,70 | |||
| 02.12.2025 | 13:01:00,579 | 197 | 202,90 | |
| 197 | 202,90 | |||
| 197 | 202,90 | |||
| 02.12.2025 | 12:59:26,278 | 4 | 202,90 | |
| 4 | 202,90 | |||
| 4 | 202,90 | |||
| 02.12.2025 | 12:59:13,663 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 02.12.2025 | 12:58:52,724 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 02.12.2025 | 12:57:47,409 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 02.12.2025 | 12:57:43,514 | 49 | 203,05 | |
| 49 | 203,05 | |||
| 49 | 203,05 | |||
| 02.12.2025 | 12:57:38,545 | 16 | 203,00 | |
| 16 | 203,00 | |||
| 16 | 203,00 | |||
| 02.12.2025 | 12:56:13,431 | 300 | 203,05 | |
| 300 | 203,05 | |||
| 300 | 203,05 | |||
| 02.12.2025 | 12:55:08,988 | 36 | 203,20 | |
| 36 | 203,20 | |||
| 36 | 203,20 | |||
| 02.12.2025 | 12:54:52,872 | 60 | 203,15 | |
| 60 | 203,15 | |||
| 60 | 203,15 | |||
| 02.12.2025 | 12:53:23,445 | 8 | 203,00 | |
| 8 | 203,00 | |||
| 8 | 203,00 | |||
| 02.12.2025 | 12:53:19,342 | 40 | 203,05 | |
| 40 | 203,05 | |||
| 40 | 203,05 | |||
| 02.12.2025 | 12:52:32,821 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.12.2025 | 12:51:54,174 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 02.12.2025 | 12:51:54,067 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 02.12.2025 | 12:51:50,764 | 250 | 203,05 | |
| 250 | 203,05 | |||
| 250 | 203,05 | |||
| 02.12.2025 | 12:51:35,255 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 02.12.2025 | 12:50:23,991 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 02.12.2025 | 12:49:46,465 | 38 | 203,15 | |
| 38 | 203,15 | |||
| 38 | 203,15 | |||
| 02.12.2025 | 12:49:41,203 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 02.12.2025 | 12:49:39,492 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 02.12.2025 | 12:49:27,420 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.12.2025 | 12:47:41,033 | 40 | 203,20 | |
| 40 | 203,20 | |||
| 40 | 203,20 | |||
| 02.12.2025 | 12:44:58,789 | 30 | 203,10 | |
| 30 | 203,10 | |||
| 30 | 203,10 | |||
| 02.12.2025 | 12:44:48,551 | 50 | 203,10 | |
| 50 | 203,10 | |||
| 50 | 203,10 | |||
| 02.12.2025 | 12:44:22,833 | 30 | 203,25 | |
| 30 | 203,25 | |||
| 30 | 203,25 | |||
| 02.12.2025 | 12:44:11,047 | 50 | 203,25 | |
| 50 | 203,25 | |||
| 50 | 203,25 | |||
| 02.12.2025 | 12:43:42,846 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 02.12.2025 | 12:43:34,797 | 15 | 203,20 | |
| 15 | 203,20 | |||
| 15 | 203,20 | |||
| 02.12.2025 | 12:43:26,144 | 49 | 203,25 | |
| 1 | 203,25 | |||
| 11 | 203,25 | |||
| 37 | 203,25 | |||
| 35 | 203,25 | |||
| 14 | 203,25 | |||
| 02.12.2025 | 12:40:53,837 | 500 | 203,25 | |
| 500 | 203,25 | |||
| 500 | 203,25 | |||
| 02.12.2025 | 12:40:32,291 | 3 | 203,25 | |
| 3 | 203,25 | |||
| 3 | 203,25 | |||
| 02.12.2025 | 12:40:24,034 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.12.2025 | 12:40:20,808 | 10 | 203,30 | |
| 10 | 203,30 | |||
| 10 | 203,30 | |||
| 02.12.2025 | 12:40:08,036 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 02.12.2025 | 12:38:55,562 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 02.12.2025 | 12:38:19,595 | 12 | 203,25 | |
| 12 | 203,25 | |||
| 12 | 203,25 | |||
| 02.12.2025 | 12:38:18,051 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 02.12.2025 | 12:38:06,476 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 02.12.2025 | 12:36:10,771 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 02.12.2025 | 12:36:02,112 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 02.12.2025 | 12:35:53,390 | 20 | 203,25 | |
| 20 | 203,25 | |||
| 20 | 203,25 | |||
| 02.12.2025 | 12:34:58,317 | 20 | 203,10 | |
| 20 | 203,10 | |||
| 20 | 203,10 | |||
| 02.12.2025 | 12:34:30,281 | 10 | 203,25 | |
| 10 | 203,25 | |||
| 10 | 203,25 | |||
| 02.12.2025 | 12:33:34,770 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.12.2025 | 12:33:33,867 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 02.12.2025 | 12:32:56,360 | 200 | 203,25 | |
| 200 | 203,25 | |||
| 200 | 203,25 | |||
| 02.12.2025 | 12:32:06,645 | 15 | 203,25 | |
| 15 | 203,25 | |||
| 15 | 203,25 | |||
| 02.12.2025 | 12:31:31,481 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 02.12.2025 | 12:30:34,672 | 8 | 203,15 | |
| 8 | 203,15 | |||
| 8 | 203,15 | |||
| 02.12.2025 | 12:30:33,760 | 46 | 203,15 | |
| 46 | 203,15 | |||
| 46 | 203,15 | |||
| 02.12.2025 | 12:28:11,713 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 02.12.2025 | 12:27:57,709 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 02.12.2025 | 12:27:10,930 | 500 | 203,05 | |
| 500 | 203,05 | |||
| 500 | 203,05 | |||
| 02.12.2025 | 12:27:07,708 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.12.2025 | 12:26:22,414 | 8 | 203,10 | |
| 8 | 203,10 | |||
| 8 | 203,10 | |||
| 02.12.2025 | 12:25:47,083 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 02.12.2025 | 12:25:15,469 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 02.12.2025 | 12:23:28,284 | 20 | 203,05 | |
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 02.12.2025 | 12:23:05,099 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 02.12.2025 | 12:21:19,819 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 02.12.2025 | 12:20:43,970 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 02.12.2025 | 12:20:34,406 | 293 | 203,05 | |
| 293 | 203,05 | |||
| 293 | 203,05 | |||
| 02.12.2025 | 12:20:03,549 | 21 | 203,05 | |
| 1 | 203,05 | |||
| 21 | 203,05 | |||
| 20 | 203,05 | |||
| 02.12.2025 | 12:18:52,554 | 500 | 202,90 | |
| 500 | 202,90 | |||
| 500 | 202,90 | |||
| 02.12.2025 | 12:18:48,353 | 20 | 203,00 | |
| 20 | 203,00 | |||
| 20 | 203,00 | |||
| 02.12.2025 | 12:18:21,459 | 13 | 202,95 | |
| 13 | 202,95 | |||
| 13 | 202,95 | |||
| 02.12.2025 | 12:17:10,337 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 02.12.2025 | 12:17:03,970 | 20 | 203,30 | |
| 20 | 203,30 | |||
| 20 | 203,30 | |||
| 02.12.2025 | 12:16:12,671 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 02.12.2025 | 12:14:40,210 | 5 | 203,35 | |
| 5 | 203,35 | |||
| 5 | 203,35 | |||
| 02.12.2025 | 12:14:20,991 | 70 | 203,35 | |
| 70 | 203,35 | |||
| 70 | 203,35 | |||
| 02.12.2025 | 12:13:28,961 | 25 | 203,20 | |
| 25 | 203,20 | |||
| 25 | 203,20 | |||
| 02.12.2025 | 12:13:13,343 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 02.12.2025 | 12:12:38,413 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 02.12.2025 | 12:11:59,865 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.12.2025 | 12:11:44,807 | 15 | 203,35 | |
| 15 | 203,35 | |||
| 15 | 203,35 | |||
| 02.12.2025 | 12:11:26,374 | 40 | 203,60 | |
| 40 | 203,60 | |||
| 40 | 203,60 | |||
| 02.12.2025 | 12:10:55,330 | 88 | 203,60 | |
| 88 | 203,60 | |||
| 88 | 203,60 | |||
| 02.12.2025 | 12:10:06,981 | 14 | 203,45 | |
| 14 | 203,45 | |||
| 14 | 203,45 | |||
| 02.12.2025 | 12:09:51,908 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 02.12.2025 | 12:09:45,063 | 27 | 203,35 | |
| 27 | 203,35 | |||
| 27 | 203,35 | |||
| 02.12.2025 | 12:08:22,612 | 35 | 203,80 | |
| 35 | 203,80 | |||
| 35 | 203,80 | |||
| 02.12.2025 | 12:08:21,790 | 329 | 203,50 | |
| 45 | 203,50 | |||
| 10 | 203,50 | |||
| 329 | 203,50 | |||
| 5 | 203,50 | |||
| 20 | 203,50 | |||
| 26 | 203,50 | |||
| 90 | 203,50 | |||
| 20 | 203,50 | |||
| 4 | 203,50 | |||
| 7 | 203,50 | |||
| 100 | 203,50 | |||
| 2 | 203,50 | |||
| 02.12.2025 | 12:07:11,299 | 500 | 202,70 | |
| 500 | 202,70 | |||
| 500 | 202,70 | |||
| 02.12.2025 | 12:06:13,060 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 02.12.2025 | 12:05:48,582 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 02.12.2025 | 12:05:35,515 | 50 | 202,65 | |
| 50 | 202,65 | |||
| 50 | 202,65 | |||
| 02.12.2025 | 12:04:48,787 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 02.12.2025 | 12:04:06,715 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 02.12.2025 | 12:04:00,368 | 11 | 202,60 | |
| 11 | 202,60 | |||
| 11 | 202,60 | |||
| 02.12.2025 | 12:03:43,371 | 30 | 202,60 | |
| 30 | 202,60 | |||
| 30 | 202,60 | |||
| 02.12.2025 | 12:03:17,305 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 02.12.2025 | 12:02:19,992 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 02.12.2025 | 12:02:16,969 | 50 | 202,65 | |
| 50 | 202,65 | |||
| 50 | 202,65 | |||
| 02.12.2025 | 12:01:59,679 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 02.12.2025 | 12:00:55,952 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 02.12.2025 | 12:00:48,778 | 7 | 202,70 | |
| 7 | 202,70 | |||
| 7 | 202,70 | |||
| 02.12.2025 | 12:00:45,634 | 100 | 202,65 | |
| 100 | 202,65 | |||
| 100 | 202,65 | |||
| 02.12.2025 | 12:00:30,435 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 02.12.2025 | 11:59:59,039 | 20 | 202,55 | |
| 20 | 202,55 | |||
| 20 | 202,55 | |||
| 02.12.2025 | 11:59:47,829 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 02.12.2025 | 11:59:18,572 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 02.12.2025 | 11:59:05,508 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 02.12.2025 | 11:58:54,443 | 15 | 202,60 | |
| 15 | 202,60 | |||
| 15 | 202,60 | |||
| 02.12.2025 | 11:58:30,429 | 6 | 202,60 | |
| 6 | 202,60 | |||
| 6 | 202,60 | |||
| 02.12.2025 | 11:58:05,438 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 02.12.2025 | 11:56:55,672 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 02.12.2025 | 11:54:35,032 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 02.12.2025 | 11:52:43,965 | 2 | 202,65 | |
| 2 | 202,65 | |||
| 2 | 202,65 | |||
| 02.12.2025 | 11:52:35,552 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 02.12.2025 | 11:52:13,854 | 23 | 202,65 | |
| 23 | 202,65 | |||
| 23 | 202,65 | |||
| 02.12.2025 | 11:51:13,835 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 50 | 202,60 | |||
| 02.12.2025 | 11:49:38,841 | 40 | 202,65 | |
| 40 | 202,65 | |||
| 40 | 202,65 | |||
| 02.12.2025 | 11:49:29,871 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 02.12.2025 | 11:48:50,477 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 02.12.2025 | 11:47:36,680 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 02.12.2025 | 11:46:45,013 | 250 | 202,65 | |
| 250 | 202,65 | |||
| 250 | 202,65 | |||
| 02.12.2025 | 11:43:58,424 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 02.12.2025 | 11:43:30,774 | 5 | 202,70 | |
| 5 | 202,70 | |||
| 5 | 202,70 | |||
| 02.12.2025 | 11:42:41,908 | 2 | 202,55 | |
| 2 | 202,55 | |||
| 2 | 202,55 | |||
| 02.12.2025 | 11:42:11,964 | 40 | 202,45 | |
| 40 | 202,45 | |||
| 40 | 202,45 | |||
| 02.12.2025 | 11:41:45,559 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 02.12.2025 | 11:41:44,555 | 30 | 202,55 | |
| 30 | 202,55 | |||
| 30 | 202,55 | |||
| 02.12.2025 | 11:41:25,366 | 226 | 202,55 | |
| 226 | 202,55 | |||
| 226 | 202,55 | |||
| 02.12.2025 | 11:41:13,338 | 15 | 202,55 | |
| 15 | 202,55 | |||
| 15 | 202,55 | |||
| 02.12.2025 | 11:41:11,827 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 02.12.2025 | 11:39:29,816 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 02.12.2025 | 11:39:11,471 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 02.12.2025 | 11:38:47,229 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 02.12.2025 | 11:38:20,121 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 02.12.2025 | 11:36:06,230 | 46 | 202,25 | |
| 46 | 202,25 | |||
| 46 | 202,25 | |||
| 02.12.2025 | 11:35:29,979 | 295 | 202,40 | |
| 295 | 202,40 | |||
| 295 | 202,40 | |||
| 02.12.2025 | 11:35:08,569 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 02.12.2025 | 11:35:06,442 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 02.12.2025 | 11:34:26,708 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 02.12.2025 | 11:33:13,991 | 6 | 202,50 | |
| 6 | 202,50 | |||
| 6 | 202,50 | |||
| 02.12.2025 | 11:32:08,250 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 02.12.2025 | 11:28:09,589 | 11 | 202,30 | |
| 11 | 202,30 | |||
| 11 | 202,30 | |||
| 02.12.2025 | 11:27:46,614 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 02.12.2025 | 11:27:05,484 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 02.12.2025 | 11:26:13,594 | 6 | 202,10 | |
| 6 | 202,10 | |||
| 1 | 202,10 | |||
| 5 | 202,10 | |||
| 02.12.2025 | 11:25:59,589 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 02.12.2025 | 11:25:49,007 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 02.12.2025 | 11:23:50,179 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 02.12.2025 | 11:22:27,269 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 02.12.2025 | 11:22:15,861 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 02.12.2025 | 11:21:58,846 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 02.12.2025 | 11:21:35,486 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 02.12.2025 | 11:21:34,241 | 9 | 202,40 | |
| 9 | 202,40 | |||
| 9 | 202,40 | |||
| 02.12.2025 | 11:20:50,255 | 30 | 202,25 | |
| 30 | 202,25 | |||
| 30 | 202,25 | |||
| 02.12.2025 | 11:20:38,661 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 02.12.2025 | 11:20:25,693 | 15 | 202,35 | |
| 15 | 202,35 | |||
| 15 | 202,35 | |||
| 02.12.2025 | 11:20:18,889 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 02.12.2025 | 11:19:10,492 | 25 | 202,30 | |
| 25 | 202,30 | |||
| 25 | 202,30 | |||
| 02.12.2025 | 11:15:53,642 | 99 | 202,30 | |
| 99 | 202,30 | |||
| 99 | 202,30 | |||
| 02.12.2025 | 11:15:50,622 | 6 | 202,30 | |
| 6 | 202,30 | |||
| 6 | 202,30 | |||
| 02.12.2025 | 11:15:44,580 | 245 | 202,30 | |
| 245 | 202,30 | |||
| 245 | 202,30 | |||
| 02.12.2025 | 11:15:00,084 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 02.12.2025 | 11:14:12,857 | 35 | 202,20 | |
| 35 | 202,20 | |||
| 35 | 202,20 | |||
| 02.12.2025 | 11:12:38,900 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 02.12.2025 | 11:12:14,143 | 500 | 202,30 | |
| 500 | 202,30 | |||
| 500 | 202,30 | |||
| 02.12.2025 | 11:11:41,148 | 40 | 202,25 | |
| 40 | 202,25 | |||
| 40 | 202,25 | |||
| 02.12.2025 | 11:11:36,512 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 02.12.2025 | 11:11:27,607 | 245 | 202,30 | |
| 245 | 202,30 | |||
| 245 | 202,30 | |||
| 02.12.2025 | 11:11:08,818 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 02.12.2025 | 11:11:02,948 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 02.12.2025 | 11:10:25,888 | 150 | 202,35 | |
| 150 | 202,35 | |||
| 150 | 202,35 | |||
| 02.12.2025 | 11:10:21,429 | 13 | 202,35 | |
| 13 | 202,35 | |||
| 13 | 202,35 | |||
| 02.12.2025 | 11:09:59,357 | 6 | 202,30 | |
| 6 | 202,30 | |||
| 6 | 202,30 | |||
| 02.12.2025 | 11:09:57,948 | 25 | 202,40 | |
| 25 | 202,40 | |||
| 25 | 202,40 | |||
| 02.12.2025 | 11:09:17,657 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 02.12.2025 | 11:07:46,209 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 02.12.2025 | 11:07:36,255 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 02.12.2025 | 11:07:27,607 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 02.12.2025 | 11:07:26,048 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 02.12.2025 | 11:05:53,233 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 02.12.2025 | 11:05:32,141 | 8 | 202,30 | |
| 8 | 202,30 | |||
| 8 | 202,30 | |||
| 02.12.2025 | 11:05:25,709 | 150 | 202,30 | |
| 150 | 202,30 | |||
| 150 | 202,30 | |||
| 02.12.2025 | 11:05:07,429 | 37 | 202,40 | |
| 37 | 202,40 | |||
| 37 | 202,40 | |||
| 02.12.2025 | 11:04:43,731 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 02.12.2025 | 11:02:27,807 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 02.12.2025 | 11:02:10,007 | 253 | 202,30 | |
| 253 | 202,30 | |||
| 253 | 202,30 | |||
| 02.12.2025 | 11:01:45,278 | 9 | 202,35 | |
| 9 | 202,35 | |||
| 9 | 202,35 | |||
| 02.12.2025 | 11:01:11,722 | 20 | 202,35 | |
| 20 | 202,35 | |||
| 20 | 202,35 | |||
| 02.12.2025 | 11:00:50,221 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 02.12.2025 | 10:58:12,049 | 500 | 202,25 | |
| 500 | 202,25 | |||
| 500 | 202,25 | |||
| 02.12.2025 | 10:58:07,256 | 76 | 202,25 | |
| 76 | 202,25 | |||
| 76 | 202,25 | |||
| 02.12.2025 | 10:57:27,765 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 02.12.2025 | 10:57:05,624 | 9 | 202,25 | |
| 5 | 202,25 | |||
| 9 | 202,25 | |||
| 4 | 202,25 | |||
| 02.12.2025 | 10:56:33,671 | 6 | 202,35 | |
| 6 | 202,35 | |||
| 6 | 202,35 | |||
| 02.12.2025 | 10:55:34,279 | 50 | 202,30 | |
| 50 | 202,30 | |||
| 50 | 202,30 | |||
| 02.12.2025 | 10:53:49,288 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 02.12.2025 | 10:53:39,232 | 300 | 202,30 | |
| 300 | 202,30 | |||
| 300 | 202,30 | |||
| 02.12.2025 | 10:53:16,669 | 6 | 202,30 | |
| 6 | 202,30 | |||
| 6 | 202,30 | |||
| 02.12.2025 | 10:53:09,769 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 02.12.2025 | 10:52:37,668 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 02.12.2025 | 10:52:18,628 | 3 | 202,40 | |
| 3 | 202,40 | |||
| 3 | 202,40 | |||
| 02.12.2025 | 10:51:38,197 | 7 | 202,40 | |
| 7 | 202,40 | |||
| 7 | 202,40 | |||
| 02.12.2025 | 10:51:24,415 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 02.12.2025 | 10:51:15,202 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 02.12.2025 | 10:50:32,681 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 02.12.2025 | 10:49:30,525 | 300 | 202,45 | |
| 300 | 202,45 | |||
| 300 | 202,45 | |||
| 02.12.2025 | 10:49:03,857 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 02.12.2025 | 10:48:58,271 | 300 | 202,45 | |
| 300 | 202,45 | |||
| 300 | 202,45 | |||
| 02.12.2025 | 10:48:51,800 | 25 | 202,50 | |
| 25 | 202,50 | |||
| 25 | 202,50 | |||
| 02.12.2025 | 10:48:32,934 | 300 | 202,45 | |
| 300 | 202,45 | |||
| 300 | 202,45 | |||
| 02.12.2025 | 10:48:19,741 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 02.12.2025 | 10:48:10,921 | 300 | 202,45 | |
| 300 | 202,45 | |||
| 300 | 202,45 | |||
| 02.12.2025 | 10:47:50,314 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 02.12.2025 | 10:46:34,776 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 02.12.2025 | 10:46:04,765 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 02.12.2025 | 10:46:03,291 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 02.12.2025 | 10:45:46,834 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 02.12.2025 | 10:45:26,959 | 16 | 202,45 | |
| 16 | 202,45 | |||
| 16 | 202,45 | |||
| 02.12.2025 | 10:45:21,696 | 14 | 202,45 | |
| 14 | 202,45 | |||
| 14 | 202,45 | |||
| 02.12.2025 | 10:44:06,706 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 02.12.2025 | 10:43:58,479 | 13 | 202,50 | |
| 13 | 202,50 | |||
| 13 | 202,50 | |||
| 02.12.2025 | 10:43:53,930 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 02.12.2025 | 10:42:54,291 | 19 | 202,45 | |
| 10 | 202,45 | |||
| 9 | 202,45 | |||
| 19 | 202,45 | |||
| 02.12.2025 | 10:40:34,232 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 02.12.2025 | 10:40:27,752 | 55 | 202,55 | |
| 55 | 202,55 | |||
| 55 | 202,55 | |||
| 02.12.2025 | 10:40:27,674 | 2 | 202,55 | |
| 2 | 202,55 | |||
| 2 | 202,55 | |||
| 02.12.2025 | 10:40:17,930 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 02.12.2025 | 10:39:41,281 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 02.12.2025 | 10:38:35,050 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 02.12.2025 | 10:38:32,990 | 4 | 202,55 | |
| 4 | 202,55 | |||
| 4 | 202,55 | |||
| 02.12.2025 | 10:38:23,731 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 02.12.2025 | 10:38:19,555 | 14 | 202,55 | |
| 14 | 202,55 | |||
| 14 | 202,55 | |||
| 02.12.2025 | 10:37:25,886 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 02.12.2025 | 10:36:32,335 | 23 | 202,35 | |
| 23 | 202,35 | |||
| 23 | 202,35 | |||
| 02.12.2025 | 10:35:18,380 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 02.12.2025 | 10:35:13,461 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 02.12.2025 | 10:35:07,155 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 02.12.2025 | 10:35:06,043 | 16 | 202,30 | |
| 16 | 202,30 | |||
| 16 | 202,30 | |||
| 02.12.2025 | 10:34:53,805 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 02.12.2025 | 10:33:14,474 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 02.12.2025 | 10:33:07,540 | 6 | 202,30 | |
| 6 | 202,30 | |||
| 6 | 202,30 | |||
| 02.12.2025 | 10:33:07,205 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 02.12.2025 | 10:32:40,428 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 02.12.2025 | 10:32:15,462 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 02.12.2025 | 10:30:39,042 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 02.12.2025 | 10:29:58,717 | 15 | 202,60 | |
| 15 | 202,60 | |||
| 15 | 202,60 | |||
| 02.12.2025 | 10:29:53,109 | 15 | 202,60 | |
| 15 | 202,60 | |||
| 15 | 202,60 | |||
| 02.12.2025 | 10:29:40,715 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 50 | 202,60 | |||
| 02.12.2025 | 10:28:10,943 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 50 | 202,60 | |||
| 02.12.2025 | 10:25:52,543 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 02.12.2025 | 10:25:52,035 | 150 | 202,60 | |
| 150 | 202,60 | |||
| 150 | 202,60 | |||
| 02.12.2025 | 10:25:45,669 | 50 | 202,55 | |
| 50 | 202,55 | |||
| 50 | 202,55 | |||
| 02.12.2025 | 10:25:37,344 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 02.12.2025 | 10:25:31,400 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 02.12.2025 | 10:24:35,656 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 02.12.2025 | 10:21:46,260 | 127 | 202,45 | |
| 127 | 202,45 | |||
| 127 | 202,45 | |||
| 02.12.2025 | 10:21:29,120 | 24 | 202,55 | |
| 24 | 202,55 | |||
| 24 | 202,55 | |||
| 02.12.2025 | 10:21:25,355 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 02.12.2025 | 10:20:13,027 | 279 | 202,50 | |
| 279 | 202,50 | |||
| 279 | 202,50 | |||
| 02.12.2025 | 10:19:33,392 | 20 | 202,55 | |
| 20 | 202,55 | |||
| 20 | 202,55 | |||
| 02.12.2025 | 10:18:23,204 | 19 | 202,50 | |
| 19 | 202,50 | |||
| 19 | 202,50 | |||
| 02.12.2025 | 10:17:00,827 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 02.12.2025 | 10:16:56,355 | 9 | 202,55 | |
| 9 | 202,55 | |||
| 9 | 202,55 | |||
| 02.12.2025 | 10:16:30,773 | 16 | 202,55 | |
| 16 | 202,55 | |||
| 16 | 202,55 | |||
| 02.12.2025 | 10:16:09,119 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 02.12.2025 | 10:15:58,718 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 02.12.2025 | 10:15:58,051 | 4 | 202,55 | |
| 4 | 202,55 | |||
| 4 | 202,55 | |||
| 02.12.2025 | 10:15:43,850 | 15 | 202,55 | |
| 15 | 202,55 | |||
| 15 | 202,55 | |||
| 02.12.2025 | 10:15:23,291 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 02.12.2025 | 10:14:20,360 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 02.12.2025 | 10:14:13,217 | 45 | 202,50 | |
| 45 | 202,50 | |||
| 45 | 202,50 | |||
| 02.12.2025 | 10:13:13,793 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 02.12.2025 | 10:13:12,014 | 5 | 202,35 | |
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 02.12.2025 | 10:11:20,694 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 02.12.2025 | 10:08:50,416 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 02.12.2025 | 10:08:43,175 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 02.12.2025 | 10:08:18,637 | 300 | 202,30 | |
| 300 | 202,30 | |||
| 300 | 202,30 | |||
| 02.12.2025 | 10:07:19,357 | 40 | 202,25 | |
| 40 | 202,25 | |||
| 40 | 202,25 | |||
| 02.12.2025 | 10:06:07,786 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 02.12.2025 | 10:05:28,474 | 500 | 202,10 | |
| 500 | 202,10 | |||
| 500 | 202,10 | |||
| 02.12.2025 | 10:05:02,027 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 02.12.2025 | 10:04:27,779 | 500 | 202,10 | |
| 500 | 202,10 | |||
| 500 | 202,10 | |||
| 02.12.2025 | 10:03:47,996 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 02.12.2025 | 10:03:14,710 | 12 | 202,25 | |
| 12 | 202,25 | |||
| 12 | 202,25 | |||
| 02.12.2025 | 10:02:56,530 | 2 | 202,25 | |
| 2 | 202,25 | |||
| 2 | 202,25 | |||
| 02.12.2025 | 10:02:14,675 | 11 | 202,10 | |
| 11 | 202,10 | |||
| 11 | 202,10 | |||
| 02.12.2025 | 10:00:31,453 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 02.12.2025 | 09:59:24,412 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 02.12.2025 | 09:58:07,284 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 02.12.2025 | 09:56:53,222 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 02.12.2025 | 09:56:48,284 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 02.12.2025 | 09:56:13,776 | 202 | 202,20 | |
| 200 | 202,20 | |||
| 202 | 202,20 | |||
| 2 | 202,20 | |||
| 02.12.2025 | 09:56:10,110 | 6 | 202,10 | |
| 6 | 202,10 | |||
| 6 | 202,10 | |||
| 02.12.2025 | 09:56:04,689 | 200 | 202,15 | |
| 200 | 202,15 | |||
| 200 | 202,15 | |||
| 02.12.2025 | 09:56:04,622 | 300 | 202,15 | |
| 300 | 202,15 | |||
| 300 | 202,15 | |||
| 02.12.2025 | 09:55:33,347 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 02.12.2025 | 09:55:02,168 | 108 | 202,15 | |
| 108 | 202,15 | |||
| 108 | 202,15 | |||
| 02.12.2025 | 09:55:02,023 | 40 | 202,15 | |
| 40 | 202,15 | |||
| 40 | 202,15 | |||
| 02.12.2025 | 09:54:54,288 | 6 | 202,05 | |
| 6 | 202,05 | |||
| 6 | 202,05 | |||
| 02.12.2025 | 09:54:19,880 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 02.12.2025 | 09:53:41,182 | 7 | 202,05 | |
| 7 | 202,05 | |||
| 7 | 202,05 | |||
| 02.12.2025 | 09:53:40,621 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 02.12.2025 | 09:52:38,366 | 7 | 202,15 | |
| 7 | 202,15 | |||
| 7 | 202,15 | |||
| 02.12.2025 | 09:49:55,266 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 02.12.2025 | 09:49:19,511 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 02.12.2025 | 09:47:16,240 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 02.12.2025 | 09:47:01,627 | 15 | 201,75 | |
| 15 | 201,75 | |||
| 15 | 201,75 | |||
| 02.12.2025 | 09:46:42,272 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 02.12.2025 | 09:46:28,896 | 60 | 201,75 | |
| 60 | 201,75 | |||
| 60 | 201,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 22:00:00
Letzte Aktualisierung:
02.12.2025 @ 22:00:00