Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
1133
199,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 13:18:11,759 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 03.12.2025 | 13:14:16,077 | 7 | 201,80 | |
| 7 | 201,80 | |||
| 7 | 201,80 | |||
| 03.12.2025 | 13:13:09,195 | 40 | 201,80 | |
| 40 | 201,80 | |||
| 40 | 201,80 | |||
| 03.12.2025 | 13:11:41,438 | 30 | 201,75 | |
| 30 | 201,75 | |||
| 30 | 201,75 | |||
| 03.12.2025 | 13:11:09,902 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 03.12.2025 | 13:11:07,265 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 03.12.2025 | 13:10:39,668 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 13:08:58,960 | 100 | 201,85 | |
| 100 | 201,85 | |||
| 100 | 201,85 | |||
| 03.12.2025 | 13:08:44,167 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 03.12.2025 | 13:08:07,442 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 03.12.2025 | 13:07:46,519 | 3 | 201,75 | |
| 1 | 201,75 | |||
| 3 | 201,75 | |||
| 2 | 201,75 | |||
| 03.12.2025 | 13:07:35,074 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 03.12.2025 | 13:06:51,576 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 13:06:50,476 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 03.12.2025 | 13:05:45,804 | 500 | 201,60 | |
| 500 | 201,60 | |||
| 500 | 201,60 | |||
| 03.12.2025 | 13:04:24,861 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 03.12.2025 | 13:03:41,294 | 500 | 201,50 | |
| 500 | 201,50 | |||
| 500 | 201,50 | |||
| 03.12.2025 | 13:03:35,025 | 500 | 201,50 | |
| 500 | 201,50 | |||
| 500 | 201,50 | |||
| 03.12.2025 | 13:03:34,581 | 120 | 201,50 | |
| 100 | 201,50 | |||
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 5 | 201,50 | |||
| 120 | 201,50 | |||
| 5 | 201,50 | |||
| 03.12.2025 | 13:03:19,880 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 03.12.2025 | 13:00:58,681 | 100 | 201,65 | |
| 100 | 201,65 | |||
| 100 | 201,65 | |||
| 03.12.2025 | 13:00:58,599 | 9 | 201,90 | |
| 9 | 201,90 | |||
| 8 | 201,90 | |||
| 1 | 201,90 | |||
| 03.12.2025 | 13:00:00,477 | 500 | 201,80 | |
| 500 | 201,80 | |||
| 500 | 201,80 | |||
| 03.12.2025 | 12:56:00,190 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 03.12.2025 | 12:55:17,887 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 03.12.2025 | 12:55:08,283 | 61 | 201,75 | |
| 61 | 201,75 | |||
| 61 | 201,75 | |||
| 03.12.2025 | 12:55:06,585 | 4 | 201,75 | |
| 4 | 201,75 | |||
| 4 | 201,75 | |||
| 03.12.2025 | 12:52:51,071 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 03.12.2025 | 12:51:12,250 | 199 | 201,80 | |
| 199 | 201,80 | |||
| 199 | 201,80 | |||
| 03.12.2025 | 12:50:01,446 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 03.12.2025 | 12:49:58,932 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 03.12.2025 | 12:49:23,017 | 9 | 201,85 | |
| 9 | 201,85 | |||
| 9 | 201,85 | |||
| 03.12.2025 | 12:47:22,613 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 03.12.2025 | 12:44:57,435 | 20 | 201,70 | |
| 20 | 201,70 | |||
| 20 | 201,70 | |||
| 03.12.2025 | 12:43:52,598 | 50 | 201,60 | |
| 30 | 201,60 | |||
| 50 | 201,60 | |||
| 20 | 201,60 | |||
| 03.12.2025 | 12:43:21,840 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 03.12.2025 | 12:43:12,442 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 03.12.2025 | 12:41:48,850 | 4 | 201,75 | |
| 4 | 201,75 | |||
| 4 | 201,75 | |||
| 03.12.2025 | 12:41:37,080 | 27 | 201,75 | |
| 27 | 201,75 | |||
| 27 | 201,75 | |||
| 03.12.2025 | 12:41:09,084 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 03.12.2025 | 12:40:30,812 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 03.12.2025 | 12:40:18,750 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 12:39:54,749 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 12:39:00,227 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 03.12.2025 | 12:38:54,593 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 03.12.2025 | 12:38:13,656 | 7 | 201,80 | |
| 7 | 201,80 | |||
| 7 | 201,80 | |||
| 03.12.2025 | 12:33:28,688 | 13 | 201,95 | |
| 13 | 201,95 | |||
| 13 | 201,95 | |||
| 03.12.2025 | 12:32:39,685 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 03.12.2025 | 12:31:33,113 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 03.12.2025 | 12:30:54,453 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 03.12.2025 | 12:29:08,601 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 03.12.2025 | 12:27:07,430 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 03.12.2025 | 12:26:53,208 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 03.12.2025 | 12:26:41,057 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 12:25:23,359 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 03.12.2025 | 12:25:19,518 | 30 | 202,00 | |
| 30 | 202,00 | |||
| 30 | 202,00 | |||
| 03.12.2025 | 12:25:08,337 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 03.12.2025 | 12:25:08,101 | 320 | 201,95 | |
| 320 | 201,95 | |||
| 320 | 201,95 | |||
| 03.12.2025 | 12:24:04,850 | 50 | 201,95 | |
| 50 | 201,95 | |||
| 50 | 201,95 | |||
| 03.12.2025 | 12:20:19,330 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 03.12.2025 | 12:18:47,242 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 03.12.2025 | 12:18:05,448 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 03.12.2025 | 12:16:48,909 | 25 | 201,95 | |
| 25 | 201,95 | |||
| 25 | 201,95 | |||
| 03.12.2025 | 12:16:28,304 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 03.12.2025 | 12:15:45,456 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 03.12.2025 | 12:15:25,087 | 4 | 201,80 | |
| 4 | 201,80 | |||
| 4 | 201,80 | |||
| 03.12.2025 | 12:15:07,580 | 20 | 201,95 | |
| 20 | 201,95 | |||
| 20 | 201,95 | |||
| 03.12.2025 | 12:14:48,788 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 03.12.2025 | 12:11:44,454 | 15 | 201,85 | |
| 15 | 201,85 | |||
| 15 | 201,85 | |||
| 03.12.2025 | 12:09:35,375 | 20 | 201,65 | |
| 20 | 201,65 | |||
| 20 | 201,65 | |||
| 03.12.2025 | 12:08:13,274 | 25 | 201,85 | |
| 25 | 201,85 | |||
| 25 | 201,85 | |||
| 03.12.2025 | 12:08:00,260 | 153 | 201,85 | |
| 153 | 201,85 | |||
| 153 | 201,85 | |||
| 03.12.2025 | 12:03:55,508 | 60 | 201,75 | |
| 60 | 201,75 | |||
| 60 | 201,75 | |||
| 03.12.2025 | 12:02:22,086 | 7 | 201,70 | |
| 7 | 201,70 | |||
| 7 | 201,70 | |||
| 03.12.2025 | 12:01:51,427 | 24 | 201,70 | |
| 24 | 201,70 | |||
| 24 | 201,70 | |||
| 03.12.2025 | 12:00:39,740 | 270 | 201,55 | |
| 270 | 201,55 | |||
| 270 | 201,55 | |||
| 03.12.2025 | 11:59:47,390 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 03.12.2025 | 11:59:24,411 | 139 | 201,70 | |
| 139 | 201,70 | |||
| 139 | 201,70 | |||
| 03.12.2025 | 11:58:53,418 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 03.12.2025 | 11:58:47,969 | 15 | 201,85 | |
| 15 | 201,85 | |||
| 15 | 201,85 | |||
| 03.12.2025 | 11:57:22,940 | 15 | 201,75 | |
| 15 | 201,75 | |||
| 15 | 201,75 | |||
| 03.12.2025 | 11:55:48,536 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 03.12.2025 | 11:55:40,290 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 03.12.2025 | 11:55:15,821 | 60 | 201,80 | |
| 60 | 201,80 | |||
| 60 | 201,80 | |||
| 03.12.2025 | 11:54:44,727 | 25 | 201,80 | |
| 25 | 201,80 | |||
| 25 | 201,80 | |||
| 03.12.2025 | 11:53:12,554 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 03.12.2025 | 11:53:08,877 | 4 | 201,75 | |
| 4 | 201,75 | |||
| 4 | 201,75 | |||
| 03.12.2025 | 11:53:00,127 | 18 | 201,75 | |
| 18 | 201,75 | |||
| 18 | 201,75 | |||
| 03.12.2025 | 11:52:19,759 | 40 | 201,80 | |
| 40 | 201,80 | |||
| 40 | 201,80 | |||
| 03.12.2025 | 11:52:10,263 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 03.12.2025 | 11:51:53,660 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 03.12.2025 | 11:50:35,169 | 200 | 201,75 | |
| 200 | 201,75 | |||
| 200 | 201,75 | |||
| 03.12.2025 | 11:47:22,219 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 03.12.2025 | 11:47:18,230 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 03.12.2025 | 11:46:43,139 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 03.12.2025 | 11:45:00,044 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 03.12.2025 | 11:44:48,479 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 03.12.2025 | 11:43:41,592 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 11:42:40,094 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 11:42:02,384 | 150 | 201,75 | |
| 150 | 201,75 | |||
| 150 | 201,75 | |||
| 03.12.2025 | 11:40:38,953 | 500 | 201,70 | |
| 500 | 201,70 | |||
| 500 | 201,70 | |||
| 03.12.2025 | 11:40:19,602 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 03.12.2025 | 11:39:47,625 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 03.12.2025 | 11:38:11,040 | 500 | 201,80 | |
| 500 | 201,80 | |||
| 500 | 201,80 | |||
| 03.12.2025 | 11:38:07,594 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 03.12.2025 | 11:35:59,071 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 03.12.2025 | 11:35:09,553 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 03.12.2025 | 11:34:46,087 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 11:32:10,461 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 03.12.2025 | 11:31:20,235 | 35 | 201,90 | |
| 35 | 201,90 | |||
| 35 | 201,90 | |||
| 03.12.2025 | 11:31:15,860 | 11 | 201,80 | |
| 11 | 201,80 | |||
| 11 | 201,80 | |||
| 03.12.2025 | 11:30:42,931 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 03.12.2025 | 11:30:19,514 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 03.12.2025 | 11:30:04,845 | 40 | 201,95 | |
| 40 | 201,95 | |||
| 40 | 201,95 | |||
| 03.12.2025 | 11:29:03,196 | 27 | 201,75 | |
| 2 | 201,75 | |||
| 25 | 201,75 | |||
| 27 | 201,75 | |||
| 03.12.2025 | 11:27:19,800 | 500 | 201,90 | |
| 500 | 201,90 | |||
| 500 | 201,90 | |||
| 03.12.2025 | 11:27:01,089 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 03.12.2025 | 11:26:58,713 | 100 | 201,95 | |
| 100 | 201,95 | |||
| 100 | 201,95 | |||
| 03.12.2025 | 11:26:52,225 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 03.12.2025 | 11:26:01,475 | 6 | 201,80 | |
| 6 | 201,80 | |||
| 6 | 201,80 | |||
| 03.12.2025 | 11:25:20,315 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 03.12.2025 | 11:25:19,440 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 03.12.2025 | 11:24:19,584 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 03.12.2025 | 11:24:00,984 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 03.12.2025 | 11:23:20,852 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 03.12.2025 | 11:23:18,455 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 03.12.2025 | 11:23:10,854 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 03.12.2025 | 11:22:49,264 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 03.12.2025 | 11:22:36,030 | 7 | 201,80 | |
| 7 | 201,80 | |||
| 7 | 201,80 | |||
| 03.12.2025 | 11:22:32,188 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 03.12.2025 | 11:21:22,111 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 03.12.2025 | 11:20:50,638 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 03.12.2025 | 11:20:15,428 | 30 | 201,75 | |
| 30 | 201,75 | |||
| 30 | 201,75 | |||
| 03.12.2025 | 11:18:18,118 | 8 | 201,95 | |
| 8 | 201,95 | |||
| 8 | 201,95 | |||
| 03.12.2025 | 11:18:11,166 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 03.12.2025 | 11:17:58,515 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 03.12.2025 | 11:15:51,978 | 80 | 202,00 | |
| 80 | 202,00 | |||
| 80 | 202,00 | |||
| 03.12.2025 | 11:15:47,814 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 11:15:03,700 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 03.12.2025 | 11:13:54,172 | 6 | 202,05 | |
| 6 | 202,05 | |||
| 6 | 202,05 | |||
| 03.12.2025 | 11:13:29,372 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 03.12.2025 | 11:13:18,335 | 7 | 201,90 | |
| 7 | 201,90 | |||
| 7 | 201,90 | |||
| 03.12.2025 | 11:12:58,676 | 150 | 202,05 | |
| 150 | 202,05 | |||
| 150 | 202,05 | |||
| 03.12.2025 | 11:11:14,521 | 8 | 201,95 | |
| 8 | 201,95 | |||
| 8 | 201,95 | |||
| 03.12.2025 | 11:11:14,420 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 03.12.2025 | 11:11:01,070 | 6 | 201,95 | |
| 6 | 201,95 | |||
| 6 | 201,95 | |||
| 03.12.2025 | 11:09:15,206 | 25 | 201,95 | |
| 25 | 201,95 | |||
| 25 | 201,95 | |||
| 03.12.2025 | 11:09:06,311 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 03.12.2025 | 11:08:15,176 | 6 | 202,05 | |
| 6 | 202,05 | |||
| 6 | 202,05 | |||
| 03.12.2025 | 11:07:25,360 | 80 | 201,90 | |
| 80 | 201,90 | |||
| 80 | 201,90 | |||
| 03.12.2025 | 11:06:13,993 | 37 | 201,90 | |
| 37 | 201,90 | |||
| 37 | 201,90 | |||
| 03.12.2025 | 11:03:38,863 | 6 | 202,05 | |
| 6 | 202,05 | |||
| 6 | 202,05 | |||
| 03.12.2025 | 11:03:06,501 | 135 | 202,00 | |
| 135 | 202,00 | |||
| 135 | 202,00 | |||
| 03.12.2025 | 11:02:47,913 | 99 | 202,05 | |
| 99 | 202,05 | |||
| 99 | 202,05 | |||
| 03.12.2025 | 11:01:28,174 | 31 | 202,15 | |
| 31 | 202,15 | |||
| 31 | 202,15 | |||
| 03.12.2025 | 11:01:19,899 | 40 | 202,05 | |
| 40 | 202,05 | |||
| 40 | 202,05 | |||
| 03.12.2025 | 11:01:18,513 | 8 | 202,05 | |
| 8 | 202,05 | |||
| 8 | 202,05 | |||
| 03.12.2025 | 11:00:55,925 | 4 | 202,05 | |
| 4 | 202,05 | |||
| 4 | 202,05 | |||
| 03.12.2025 | 11:00:18,986 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 03.12.2025 | 10:59:56,616 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 03.12.2025 | 10:59:31,797 | 7 | 202,15 | |
| 7 | 202,15 | |||
| 7 | 202,15 | |||
| 03.12.2025 | 10:58:16,270 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 03.12.2025 | 10:58:09,051 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 10:57:34,341 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 03.12.2025 | 10:55:28,149 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 4 | 202,05 | |||
| 6 | 202,05 | |||
| 03.12.2025 | 10:54:19,658 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 10:52:46,066 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 03.12.2025 | 10:52:06,842 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 03.12.2025 | 10:52:00,418 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 03.12.2025 | 10:51:59,186 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 03.12.2025 | 10:51:01,680 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 03.12.2025 | 10:49:58,283 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 03.12.2025 | 10:49:31,908 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 03.12.2025 | 10:48:11,860 | 160 | 201,85 | |
| 160 | 201,85 | |||
| 160 | 201,85 | |||
| 03.12.2025 | 10:47:46,467 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 03.12.2025 | 10:46:46,966 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 03.12.2025 | 10:46:32,121 | 60 | 201,70 | |
| 60 | 201,70 | |||
| 60 | 201,70 | |||
| 03.12.2025 | 10:46:32,017 | 20 | 201,85 | |
| 20 | 201,85 | |||
| 20 | 201,85 | |||
| 03.12.2025 | 10:45:37,282 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 03.12.2025 | 10:45:21,486 | 74 | 201,90 | |
| 74 | 201,90 | |||
| 56 | 201,90 | |||
| 18 | 201,90 | |||
| 03.12.2025 | 10:44:33,331 | 20 | 201,90 | |
| 20 | 201,90 | |||
| 20 | 201,90 | |||
| 03.12.2025 | 10:44:12,558 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 03.12.2025 | 10:42:53,382 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 03.12.2025 | 10:42:46,006 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 03.12.2025 | 10:40:40,779 | 45 | 201,75 | |
| 45 | 201,75 | |||
| 45 | 201,75 | |||
| 03.12.2025 | 10:40:37,211 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 03.12.2025 | 10:40:36,633 | 20 | 201,90 | |
| 20 | 201,90 | |||
| 20 | 201,90 | |||
| 03.12.2025 | 10:39:21,221 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 03.12.2025 | 10:39:02,397 | 9 | 201,90 | |
| 9 | 201,90 | |||
| 9 | 201,90 | |||
| 03.12.2025 | 10:38:21,959 | 15 | 201,90 | |
| 15 | 201,90 | |||
| 15 | 201,90 | |||
| 03.12.2025 | 10:37:58,703 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 03.12.2025 | 10:35:34,723 | 153 | 202,00 | |
| 153 | 202,00 | |||
| 153 | 202,00 | |||
| 03.12.2025 | 10:34:47,075 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 03.12.2025 | 10:34:14,001 | 35 | 201,70 | |
| 35 | 201,70 | |||
| 35 | 201,70 | |||
| 03.12.2025 | 10:33:49,307 | 12 | 201,60 | |
| 12 | 201,60 | |||
| 12 | 201,60 | |||
| 03.12.2025 | 10:33:47,351 | 136 | 201,70 | |
| 136 | 201,70 | |||
| 136 | 201,70 | |||
| 03.12.2025 | 10:33:27,013 | 29 | 201,75 | |
| 29 | 201,75 | |||
| 29 | 201,75 | |||
| 03.12.2025 | 10:33:25,187 | 71 | 201,75 | |
| 71 | 201,75 | |||
| 71 | 201,75 | |||
| 03.12.2025 | 10:31:58,664 | 21 | 201,75 | |
| 21 | 201,75 | |||
| 21 | 201,75 | |||
| 03.12.2025 | 10:31:35,061 | 20 | 201,55 | |
| 20 | 201,55 | |||
| 20 | 201,55 | |||
| 03.12.2025 | 10:31:01,531 | 3 | 201,55 | |
| 3 | 201,55 | |||
| 3 | 201,55 | |||
| 03.12.2025 | 10:30:44,582 | 65 | 201,70 | |
| 65 | 201,70 | |||
| 65 | 201,70 | |||
| 03.12.2025 | 10:30:23,067 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 03.12.2025 | 10:30:09,231 | 28 | 201,60 | |
| 28 | 201,60 | |||
| 8 | 201,60 | |||
| 20 | 201,60 | |||
| 03.12.2025 | 10:30:04,395 | 50 | 201,70 | |
| 50 | 201,70 | |||
| 50 | 201,70 | |||
| 03.12.2025 | 10:29:42,330 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 03.12.2025 | 10:29:15,449 | 20 | 201,90 | |
| 20 | 201,90 | |||
| 20 | 201,90 | |||
| 03.12.2025 | 10:29:00,467 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 03.12.2025 | 10:28:39,126 | 99 | 201,90 | |
| 99 | 201,90 | |||
| 99 | 201,90 | |||
| 03.12.2025 | 10:26:04,586 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 03.12.2025 | 10:25:37,387 | 100 | 201,95 | |
| 100 | 201,95 | |||
| 100 | 201,95 | |||
| 03.12.2025 | 10:25:09,976 | 5 | 201,95 | |
| 5 | 201,95 | |||
| 5 | 201,95 | |||
| 03.12.2025 | 10:25:00,348 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 03.12.2025 | 10:24:08,848 | 40 | 201,95 | |
| 40 | 201,95 | |||
| 40 | 201,95 | |||
| 03.12.2025 | 10:23:44,029 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 10:23:15,949 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 03.12.2025 | 10:21:28,524 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 03.12.2025 | 10:21:14,945 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 03.12.2025 | 10:20:36,421 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 03.12.2025 | 10:19:38,529 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 10:19:13,958 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 03.12.2025 | 10:19:01,072 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 03.12.2025 | 10:18:57,332 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 03.12.2025 | 10:18:29,670 | 6 | 202,00 | |
| 6 | 202,00 | |||
| 6 | 202,00 | |||
| 03.12.2025 | 10:17:54,778 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 03.12.2025 | 10:17:15,683 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 03.12.2025 | 10:16:54,111 | 120 | 201,80 | |
| 120 | 201,80 | |||
| 120 | 201,80 | |||
| 03.12.2025 | 10:16:52,103 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 03.12.2025 | 10:16:26,269 | 12 | 201,95 | |
| 12 | 201,95 | |||
| 12 | 201,95 | |||
| 03.12.2025 | 10:16:04,763 | 10 | 201,80 | |
| 10 | 201,80 | |||
| 10 | 201,80 | |||
| 03.12.2025 | 10:15:33,386 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 03.12.2025 | 10:14:58,301 | 7 | 202,00 | |
| 7 | 202,00 | |||
| 7 | 202,00 | |||
| 03.12.2025 | 10:14:20,575 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 03.12.2025 | 10:14:18,212 | 200 | 202,00 | |
| 200 | 202,00 | |||
| 200 | 202,00 | |||
| 03.12.2025 | 10:14:11,874 | 4 | 201,80 | |
| 4 | 201,80 | |||
| 4 | 201,80 | |||
| 03.12.2025 | 10:13:23,239 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 03.12.2025 | 10:12:32,725 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 03.12.2025 | 10:11:55,134 | 4 | 201,95 | |
| 4 | 201,95 | |||
| 4 | 201,95 | |||
| 03.12.2025 | 10:11:29,898 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 03.12.2025 | 10:10:58,249 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 03.12.2025 | 10:10:45,929 | 100 | 201,70 | |
| 100 | 201,70 | |||
| 100 | 201,70 | |||
| 03.12.2025 | 10:10:39,953 | 25 | 201,60 | |
| 22 | 201,60 | |||
| 3 | 201,60 | |||
| 25 | 201,60 | |||
| 03.12.2025 | 10:08:52,854 | 98 | 201,75 | |
| 98 | 201,75 | |||
| 98 | 201,75 | |||
| 03.12.2025 | 10:08:38,421 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 03.12.2025 | 10:08:31,984 | 19 | 201,85 | |
| 19 | 201,85 | |||
| 19 | 201,85 | |||
| 03.12.2025 | 10:08:19,644 | 50 | 201,85 | |
| 50 | 201,85 | |||
| 50 | 201,85 | |||
| 03.12.2025 | 10:07:58,699 | 74 | 201,85 | |
| 74 | 201,85 | |||
| 74 | 201,85 | |||
| 03.12.2025 | 10:07:49,737 | 200 | 201,85 | |
| 200 | 201,85 | |||
| 200 | 201,85 | |||
| 03.12.2025 | 10:07:30,776 | 200 | 201,85 | |
| 200 | 201,85 | |||
| 200 | 201,85 | |||
| 03.12.2025 | 10:07:07,781 | 50 | 201,85 | |
| 50 | 201,85 | |||
| 50 | 201,85 | |||
| 03.12.2025 | 10:07:05,436 | 49 | 201,85 | |
| 49 | 201,85 | |||
| 49 | 201,85 | |||
| 03.12.2025 | 10:07:00,687 | 500 | 201,80 | |
| 190 | 201,80 | |||
| 310 | 201,80 | |||
| 500 | 201,80 | |||
| 03.12.2025 | 10:06:30,204 | 500 | 201,85 | |
| 500 | 201,85 | |||
| 500 | 201,85 | |||
| 03.12.2025 | 10:05:43,521 | 50 | 201,95 | |
| 50 | 201,95 | |||
| 50 | 201,95 | |||
| 03.12.2025 | 10:04:15,272 | 500 | 201,80 | |
| 500 | 201,80 | |||
| 500 | 201,80 | |||
| 03.12.2025 | 10:04:00,029 | 33 | 201,95 | |
| 33 | 201,95 | |||
| 33 | 201,95 | |||
| 03.12.2025 | 10:02:36,602 | 9 | 201,85 | |
| 9 | 201,85 | |||
| 9 | 201,85 | |||
| 03.12.2025 | 10:02:07,859 | 12 | 201,85 | |
| 12 | 201,85 | |||
| 12 | 201,85 | |||
| 03.12.2025 | 10:01:00,310 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 03.12.2025 | 10:00:54,764 | 9 | 201,60 | |
| 9 | 201,60 | |||
| 5 | 201,60 | |||
| 4 | 201,60 | |||
| 03.12.2025 | 10:00:50,487 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 03.12.2025 | 10:00:31,167 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 03.12.2025 | 10:00:13,467 | 50 | 201,85 | |
| 50 | 201,85 | |||
| 40 | 201,85 | |||
| 10 | 201,85 | |||
| 03.12.2025 | 10:00:06,489 | 12 | 202,00 | |
| 12 | 202,00 | |||
| 12 | 202,00 | |||
| 03.12.2025 | 10:00:00,411 | 165 | 202,20 | |
| 25 | 202,20 | |||
| 140 | 202,20 | |||
| 165 | 202,20 | |||
| 03.12.2025 | 09:57:25,156 | 14 | 202,30 | |
| 14 | 202,30 | |||
| 14 | 202,30 | |||
| 03.12.2025 | 09:56:42,424 | 18 | 202,30 | |
| 18 | 202,30 | |||
| 18 | 202,30 | |||
| 03.12.2025 | 09:56:16,539 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 03.12.2025 | 09:56:11,014 | 150 | 202,25 | |
| 150 | 202,25 | |||
| 150 | 202,25 | |||
| 03.12.2025 | 09:55:42,675 | 15 | 202,30 | |
| 15 | 202,30 | |||
| 15 | 202,30 | |||
| 03.12.2025 | 09:55:30,968 | 200 | 202,30 | |
| 200 | 202,30 | |||
| 200 | 202,30 | |||
| 03.12.2025 | 09:55:25,799 | 7 | 202,30 | |
| 7 | 202,30 | |||
| 7 | 202,30 | |||
| 03.12.2025 | 09:55:23,720 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 03.12.2025 | 09:55:17,447 | 35 | 202,25 | |
| 35 | 202,25 | |||
| 35 | 202,25 | |||
| 03.12.2025 | 09:55:00,877 | 41 | 202,25 | |
| 41 | 202,25 | |||
| 41 | 202,25 | |||
| 03.12.2025 | 09:54:32,993 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 03.12.2025 | 09:53:28,445 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 03.12.2025 | 09:52:50,701 | 5 | 202,25 | |
| 5 | 202,25 | |||
| 5 | 202,25 | |||
| 03.12.2025 | 09:52:27,808 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 03.12.2025 | 09:52:19,258 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 03.12.2025 | 09:52:06,228 | 200 | 202,25 | |
| 200 | 202,25 | |||
| 200 | 202,25 | |||
| 03.12.2025 | 09:51:06,136 | 211 | 202,25 | |
| 211 | 202,25 | |||
| 211 | 202,25 | |||
| 03.12.2025 | 09:50:52,282 | 8 | 202,30 | |
| 8 | 202,30 | |||
| 8 | 202,30 | |||
| 03.12.2025 | 09:50:49,502 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 03.12.2025 | 09:49:06,361 | 25 | 202,30 | |
| 25 | 202,30 | |||
| 25 | 202,30 | |||
| 03.12.2025 | 09:46:44,803 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 03.12.2025 | 09:43:40,327 | 28 | 202,10 | |
| 28 | 202,10 | |||
| 28 | 202,10 | |||
| 03.12.2025 | 09:43:34,353 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 03.12.2025 | 09:42:12,097 | 20 | 201,85 | |
| 20 | 201,85 | |||
| 20 | 201,85 | |||
| 03.12.2025 | 09:42:05,882 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 03.12.2025 | 09:42:05,327 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 03.12.2025 | 09:41:51,943 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 09:41:27,878 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 03.12.2025 | 09:41:01,711 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 09:40:14,461 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 03.12.2025 | 09:40:12,213 | 8 | 202,00 | |
| 8 | 202,00 | |||
| 8 | 202,00 | |||
| 03.12.2025 | 09:39:27,050 | 21 | 202,00 | |
| 21 | 202,00 | |||
| 21 | 202,00 | |||
| 03.12.2025 | 09:39:25,318 | 15 | 202,00 | |
| 15 | 202,00 | |||
| 15 | 202,00 | |||
| 03.12.2025 | 09:39:23,482 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 03.12.2025 | 09:38:54,356 | 60 | 202,00 | |
| 60 | 202,00 | |||
| 60 | 202,00 | |||
| 03.12.2025 | 09:38:20,637 | 35 | 202,00 | |
| 35 | 202,00 | |||
| 35 | 202,00 | |||
| 03.12.2025 | 09:37:03,963 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 03.12.2025 | 09:36:15,054 | 11 | 201,90 | |
| 11 | 201,90 | |||
| 11 | 201,90 | |||
| 03.12.2025 | 09:34:56,603 | 100 | 201,95 | |
| 100 | 201,95 | |||
| 100 | 201,95 | |||
| 03.12.2025 | 09:33:49,573 | 19 | 201,80 | |
| 19 | 201,80 | |||
| 19 | 201,80 | |||
| 03.12.2025 | 09:33:42,470 | 10 | 201,90 | |
| 10 | 201,90 | |||
| 10 | 201,90 | |||
| 03.12.2025 | 09:32:37,316 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 03.12.2025 | 09:32:24,438 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 03.12.2025 | 09:31:10,983 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 03.12.2025 | 09:29:54,321 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 03.12.2025 | 09:29:39,766 | 12 | 201,85 | |
| 12 | 201,85 | |||
| 12 | 201,85 | |||
| 03.12.2025 | 09:29:11,668 | 23 | 201,65 | |
| 23 | 201,65 | |||
| 10 | 201,65 | |||
| 13 | 201,65 | |||
| 03.12.2025 | 09:28:37,332 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 03.12.2025 | 09:28:29,872 | 49 | 201,90 | |
| 49 | 201,90 | |||
| 49 | 201,90 | |||
| 03.12.2025 | 09:28:11,742 | 30 | 201,90 | |
| 30 | 201,90 | |||
| 30 | 201,90 | |||
| 03.12.2025 | 09:28:07,046 | 4 | 201,70 | |
| 4 | 201,70 | |||
| 4 | 201,70 | |||
| 03.12.2025 | 09:25:18,750 | 5 | 202,00 | |
| 5 | 202,00 | |||
| 5 | 202,00 | |||
| 03.12.2025 | 09:23:44,216 | 6 | 201,95 | |
| 6 | 201,95 | |||
| 6 | 201,95 | |||
| 03.12.2025 | 09:23:19,266 | 11 | 202,00 | |
| 11 | 202,00 | |||
| 11 | 202,00 | |||
| 03.12.2025 | 09:21:30,077 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 03.12.2025 | 09:21:07,937 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 03.12.2025 | 09:20:45,705 | 1 023 | 202,00 | |
| 8 | 202,00 | |||
| 5 | 202,00 | |||
| 10 | 202,00 | |||
| 1 023 | 202,00 | |||
| 1 000 | 202,00 | |||
| 03.12.2025 | 09:20:34,615 | 200 | 202,05 | |
| 200 | 202,05 | |||
| 200 | 202,05 | |||
| 03.12.2025 | 09:20:33,518 | 5 | 202,10 | |
| 5 | 202,10 | |||
| 5 | 202,10 | |||
| 03.12.2025 | 09:20:16,816 | 200 | 202,05 | |
| 200 | 202,05 | |||
| 200 | 202,05 | |||
| 03.12.2025 | 09:20:16,716 | 213 | 202,05 | |
| 213 | 202,05 | |||
| 213 | 202,05 | |||
| 03.12.2025 | 09:20:16,111 | 133 | 202,05 | |
| 133 | 202,05 | |||
| 133 | 202,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00