Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

508

1330

196,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	15:21:45,179	3		199,22
			3	199,22
			3	199,22
04.12.2025	15:21:34,511	1		199,28
			1	199,28
			1	199,28
04.12.2025	15:20:00,409	3		199,34
			3	199,34
			3	199,34
04.12.2025	15:19:44,210	1		199,48
			1	199,48
			1	199,48
04.12.2025	15:19:15,620	1		199,54
			1	199,54
			1	199,54
04.12.2025	15:18:56,031	50		199,56
			50	199,56
			50	199,56
04.12.2025	15:17:19,266	100		199,76
			100	199,76
			100	199,76
04.12.2025	15:17:10,713	14		199,76
			14	199,76
			14	199,76
04.12.2025	15:17:01,796	20		199,76
			20	199,76
			20	199,76
04.12.2025	15:16:00,783	20		199,72
			20	199,72
			20	199,72
04.12.2025	15:15:18,045	230		199,68
			230	199,68
			230	199,68
04.12.2025	15:15:00,372	90		199,38
			90	199,38
			90	199,38
04.12.2025	15:14:41,285	22		199,56
			22	199,56
			22	199,56
04.12.2025	15:14:19,303	15		199,74
			15	199,74
			15	199,74
04.12.2025	15:13:41,246	10		199,74
			10	199,74
			10	199,74
04.12.2025	15:13:40,246	5		199,72
			5	199,72
			5	199,72
04.12.2025	15:12:07,141	2		199,62
			2	199,62
			2	199,62
04.12.2025	15:11:42,011	7		199,64
			7	199,64
			7	199,64
04.12.2025	15:11:39,500	30		199,48
			30	199,48
			30	199,48
04.12.2025	15:11:16,599	10		199,56
			10	199,56
			10	199,56
04.12.2025	15:09:23,898	4		199,46
			4	199,46
			4	199,46
04.12.2025	15:09:00,228	3		199,32
			3	199,32
			3	199,32
04.12.2025	15:08:36,577	1		199,30
			1	199,30
			1	199,30
04.12.2025	15:07:40,298	220		199,16
			220	199,16
			220	199,16
04.12.2025	15:06:06,241	5		199,12
			5	199,12
			5	199,12
04.12.2025	15:05:20,152	3		199,22
			3	199,22
			3	199,22
04.12.2025	15:04:42,975	10		199,20
			10	199,20
			10	199,20
04.12.2025	15:02:20,389	50		199,32
			50	199,32
			50	199,32
04.12.2025	15:02:05,890	7		199,34
			7	199,34
			7	199,34
04.12.2025	15:01:24,974	40		199,30
			40	199,30
			40	199,30
04.12.2025	15:00:04,901	500		199,22
			500	199,22
			500	199,22
04.12.2025	14:58:58,851	10		199,34
			10	199,34
			10	199,34
04.12.2025	14:58:20,810	100		199,34
			100	199,34
			100	199,34
04.12.2025	14:57:55,628	20		199,34
			20	199,34
			20	199,34
04.12.2025	14:56:46,592	4		199,38
			4	199,38
			4	199,38
04.12.2025	14:53:19,504	100		199,38
			100	199,38
			100	199,38
04.12.2025	14:52:35,827	4		199,28
			4	199,28
			4	199,28
04.12.2025	14:52:18,090	5		199,40
			5	199,40
			5	199,40
04.12.2025	14:51:27,495	120		199,44
			120	199,44
			120	199,44
04.12.2025	14:51:09,739	25		199,44
			25	199,44
			25	199,44
04.12.2025	14:50:52,857	75		199,46
			75	199,46
			75	199,46
04.12.2025	14:49:54,951	10		199,30
			10	199,30
			10	199,30
04.12.2025	14:49:35,329	2		199,40
			2	199,40
			2	199,40
04.12.2025	14:49:32,139	25		199,42
			25	199,42
			25	199,42
04.12.2025	14:49:04,686	8		199,36
			8	199,36
			8	199,36
04.12.2025	14:48:45,858	36		199,36
			36	199,36
			36	199,36
04.12.2025	14:47:10,137	25		199,38
			25	199,38
			25	199,38
04.12.2025	14:46:09,363	50		199,40
			50	199,40
			50	199,40
04.12.2025	14:45:38,949	12		199,42
			12	199,42
			12	199,42
04.12.2025	14:43:21,696	13		199,38
			13	199,38
			13	199,38
04.12.2025	14:42:32,710	30		199,52
			30	199,52
			30	199,52
04.12.2025	14:41:30,090	30		199,50
			30	199,50
			30	199,50
04.12.2025	14:38:58,132	2		199,44
			2	199,44
			2	199,44
04.12.2025	14:38:04,339	10		199,44
			10	199,44
			10	199,44
04.12.2025	14:37:47,649	100		199,40
			100	199,40
			100	199,40
04.12.2025	14:36:28,070	2		199,40
			2	199,40
			2	199,40
04.12.2025	14:35:42,159	10		199,42
			10	199,42
			10	199,42
04.12.2025	14:34:30,482	1		199,28
			1	199,28
			1	199,28
04.12.2025	14:32:35,364	50		199,36
			50	199,36
			50	199,36
04.12.2025	14:32:30,100	23		199,36
			23	199,36
			23	199,36
04.12.2025	14:30:00,643	500		199,54
			500	199,54
			500	199,54
04.12.2025	14:29:40,139	20		199,40
			20	199,40
			20	199,40
04.12.2025	14:28:15,557	50		199,56
			50	199,56
			50	199,56
04.12.2025	14:24:36,751	50		199,58
			50	199,58
			50	199,58
04.12.2025	14:23:05,543	1		199,46
			1	199,46
			1	199,46
04.12.2025	14:23:03,326	10		199,34
			10	199,34
			10	199,34
04.12.2025	14:22:00,742	1		199,46
			1	199,46
			1	199,46
04.12.2025	14:21:14,135	6		199,48
			6	199,48
			6	199,48
04.12.2025	14:18:32,704	20		199,36
			20	199,36
			14	199,36
			6	199,36
04.12.2025	14:15:30,161	3		199,44
			3	199,44
			3	199,44
04.12.2025	14:15:18,795	1		199,58
			1	199,58
			1	199,58
04.12.2025	14:13:20,460	45		199,54
			45	199,54
			45	199,54
04.12.2025	14:09:51,410	5		199,46
			5	199,46
			5	199,46
04.12.2025	14:09:34,125	15		199,56
			15	199,56
			15	199,56
04.12.2025	14:08:57,736	1		199,54
			1	199,54
			1	199,54
04.12.2025	14:07:09,549	35		199,54
			35	199,54
			35	199,54
04.12.2025	14:06:44,063	2		199,56
			2	199,56
			2	199,56
04.12.2025	14:06:27,757	4		199,56
			4	199,56
			4	199,56
04.12.2025	14:06:19,911	41		199,38
			41	199,38
			41	199,38
04.12.2025	14:05:42,060	20		199,54
			20	199,54
			20	199,54
04.12.2025	14:04:18,399	1		199,44
			1	199,44
			1	199,44
04.12.2025	13:59:00,220	6		199,42
			6	199,42
			6	199,42
04.12.2025	13:58:33,889	11		199,60
			11	199,60
			11	199,60
04.12.2025	13:57:45,953	45		199,46
			45	199,46
			45	199,46
04.12.2025	13:56:55,557	12		199,62
			12	199,62
			12	199,62
04.12.2025	13:56:46,348	2		199,62
			2	199,62
			2	199,62
04.12.2025	13:56:14,222	1		199,48
			1	199,48
			1	199,48
04.12.2025	13:55:52,471	6		199,48
			6	199,48
			6	199,48
04.12.2025	13:55:51,383	1		199,62
			1	199,62
			1	199,62
04.12.2025	13:54:01,928	1		199,54
			1	199,54
			1	199,54
04.12.2025	13:53:51,219	259		199,68
			259	199,68
			259	199,68
04.12.2025	13:53:32,399	10		199,66
			3	199,66
			10	199,66
			7	199,66
04.12.2025	13:50:12,454	1		199,60
			1	199,60
			1	199,60
04.12.2025	13:49:34,257	1		199,60
			1	199,60
			1	199,60
04.12.2025	13:49:29,157	27		199,60
			27	199,60
			27	199,60
04.12.2025	13:48:37,612	200		199,62
			200	199,62
			200	199,62
04.12.2025	13:48:37,201	30		199,62
			30	199,62
			30	199,62
04.12.2025	13:44:43,087	5		199,44
			5	199,44
			5	199,44
04.12.2025	13:43:45,067	10		199,42
			10	199,42
			10	199,42
04.12.2025	13:40:53,461	1		199,44
			1	199,44
			1	199,44
04.12.2025	13:37:57,832	40		199,38
			40	199,38
			40	199,38
04.12.2025	13:36:49,562	20		199,38
			20	199,38
			20	199,38
04.12.2025	13:35:32,019	3		199,42
			3	199,42
			3	199,42
04.12.2025	13:35:23,387	8		199,40
			8	199,40
			8	199,40
04.12.2025	13:35:03,926	1		199,52
			1	199,52
			1	199,52
04.12.2025	13:34:48,321	1		199,52
			1	199,52
			1	199,52
04.12.2025	13:33:40,802	50		199,50
			50	199,50
			50	199,50
04.12.2025	13:31:39,869	190		199,50
			190	199,50
			160	199,50
			30	199,50
04.12.2025	13:29:59,832	1		199,40
			1	199,40
			1	199,40
04.12.2025	13:29:26,222	100		199,30
			100	199,30
			100	199,30
04.12.2025	13:27:52,920	16		199,42
			16	199,42
			16	199,42
04.12.2025	13:24:37,202	5		199,44
			5	199,44
			5	199,44
04.12.2025	13:23:53,926	1		199,42
			1	199,42
			1	199,42
04.12.2025	13:23:36,284	2		199,32
			2	199,32
			2	199,32
04.12.2025	13:22:48,339	60		199,38
			60	199,38
			60	199,38
04.12.2025	13:22:37,784	1		199,38
			1	199,38
			1	199,38
04.12.2025	13:22:07,356	2		199,36
			2	199,36
			2	199,36
04.12.2025	13:21:05,005	28		199,36
			28	199,36
			28	199,36
04.12.2025	13:20:07,667	180		199,36
			180	199,36
			180	199,36
04.12.2025	13:19:30,883	4		199,28
			4	199,28
			4	199,28
04.12.2025	13:19:11,368	3		199,40
			1	199,40
			1	199,40
			3	199,40
			1	199,40
04.12.2025	13:14:20,550	2		199,36
			2	199,36
			2	199,36
04.12.2025	13:13:46,268	28		199,24
			28	199,24
			28	199,24
04.12.2025	13:10:32,860	30		199,40
			30	199,40
			30	199,40
04.12.2025	13:09:45,295	1		199,36
			1	199,36
			1	199,36
04.12.2025	13:09:42,159	2		199,42
			2	199,42
			2	199,42
04.12.2025	13:08:06,975	365		199,40
			365	199,40
			365	199,40
04.12.2025	13:07:52,089	10		199,42
			10	199,42
			10	199,42
04.12.2025	13:06:25,373	10		199,40
			10	199,40
			10	199,40
04.12.2025	13:05:51,550	25		199,34
			25	199,34
			25	199,34
04.12.2025	13:05:33,646	6		199,30
			6	199,30
			6	199,30
04.12.2025	13:03:25,691	1		199,34
			1	199,34
			1	199,34
04.12.2025	13:01:57,916	1		199,28
			1	199,28
			1	199,28
04.12.2025	13:00:53,049	30		199,30
			30	199,30
			30	199,30
04.12.2025	13:00:40,825	1		199,18
			1	199,18
			1	199,18
04.12.2025	12:58:44,299	2		199,16
			2	199,16
			2	199,16
04.12.2025	12:57:59,901	15		199,28
			15	199,28
			15	199,28
04.12.2025	12:57:33,678	200		199,16
			200	199,16
			200	199,16
04.12.2025	12:57:23,635	45		199,28
			45	199,28
			45	199,28
04.12.2025	12:56:07,082	1		199,20
			1	199,20
			1	199,20
04.12.2025	12:54:12,740	3		199,32
			3	199,32
			3	199,32
04.12.2025	12:52:37,857	5		199,20
			5	199,20
			5	199,20
04.12.2025	12:52:02,317	1		199,32
			1	199,32
			1	199,32
04.12.2025	12:49:59,907	40		199,20
			40	199,20
			40	199,20
04.12.2025	12:49:50,692	55		199,28
			55	199,28
			55	199,28
04.12.2025	12:47:52,788	1		199,14
			1	199,14
			1	199,14
04.12.2025	12:47:08,634	1		199,26
			1	199,26
			1	199,26
04.12.2025	12:46:20,006	3		199,24
			3	199,24
			3	199,24
04.12.2025	12:44:53,245	1		199,14
			1	199,14
			1	199,14
04.12.2025	12:44:09,917	10		199,14
			10	199,14
			10	199,14
04.12.2025	12:42:24,539	10		199,26
			10	199,26
			10	199,26
04.12.2025	12:42:22,664	10		199,26
			10	199,26
			10	199,26
04.12.2025	12:42:21,803	2		199,26
			2	199,26
			2	199,26
04.12.2025	12:39:56,300	3		199,20
			3	199,20
			3	199,20
04.12.2025	12:38:56,344	1		199,20
			1	199,20
			1	199,20
04.12.2025	12:37:47,794	1		199,34
			1	199,34
			1	199,34
04.12.2025	12:36:56,897	50		199,34
			50	199,34
			50	199,34
04.12.2025	12:36:28,579	25		199,30
			25	199,30
			25	199,30
04.12.2025	12:34:39,639	500		199,36
			500	199,36
			500	199,36
04.12.2025	12:32:46,343	100		199,36
			100	199,36
			100	199,36
04.12.2025	12:32:45,741	100		199,36
			100	199,36
			100	199,36
04.12.2025	12:32:45,144	100		199,36
			100	199,36
			100	199,36
04.12.2025	12:32:44,533	100		199,36
			100	199,36
			100	199,36
04.12.2025	12:32:16,802	3		199,40
			3	199,40
			3	199,40
04.12.2025	12:32:09,062	99		199,34
			99	199,34
			99	199,34
04.12.2025	12:32:08,259	100		199,34
			100	199,34
			100	199,34
04.12.2025	12:32:07,654	100		199,34
			100	199,34
			100	199,34
04.12.2025	12:32:07,051	100		199,34
			100	199,34
			100	199,34
04.12.2025	12:32:06,450	100		199,36
			100	199,36
			100	199,36
04.12.2025	12:32:03,443	5		199,36
			5	199,36
			5	199,36
04.12.2025	12:31:06,446	4		199,34
			4	199,34
			4	199,34
04.12.2025	12:28:57,150	1		199,34
			1	199,34
			1	199,34
04.12.2025	12:28:39,911	25		199,20
			25	199,20
			25	199,20
04.12.2025	12:27:31,953	10		199,22
			10	199,22
			10	199,22
04.12.2025	12:26:52,032	35		199,44
			35	199,44
			35	199,44
04.12.2025	12:24:57,806	50		199,40
			50	199,40
			50	199,40
04.12.2025	12:23:58,113	10		199,16
			10	199,16
			10	199,16
04.12.2025	12:23:03,203	3		199,16
			3	199,16
			3	199,16
04.12.2025	12:22:50,841	150		199,32
			150	199,32
			150	199,32
04.12.2025	12:22:03,693	1		199,26
			1	199,26
			1	199,26
04.12.2025	12:20:03,729	15		199,24
			15	199,24
			15	199,24
04.12.2025	12:19:44,079	3		199,24
			3	199,24
			3	199,24
04.12.2025	12:18:50,220	50		199,12
			50	199,12
			50	199,12
04.12.2025	12:17:19,084	10		199,30
			10	199,30
			10	199,30
04.12.2025	12:17:13,977	40		199,30
			40	199,30
			40	199,30
04.12.2025	12:17:08,894	40		199,28
			40	199,28
			40	199,28
04.12.2025	12:16:38,422	500		199,12
			500	199,12
			500	199,12
04.12.2025	12:15:07,771	500		199,10
			500	199,10
			500	199,10
04.12.2025	12:15:07,635	500		199,10
			500	199,10
			500	199,10
04.12.2025	12:15:07,161	100		199,20
			100	199,20
			100	199,20
04.12.2025	12:14:03,586	7		199,26
			7	199,26
			7	199,26
04.12.2025	12:13:11,619	4		199,38
			4	199,38
			4	199,38
04.12.2025	12:11:12,707	12		199,40
			12	199,40
			12	199,40
04.12.2025	12:08:40,653	10		199,24
			10	199,24
			10	199,24
04.12.2025	12:06:08,003	1		199,42
			1	199,42
			1	199,42
04.12.2025	12:05:55,624	1		199,28
			1	199,28
			1	199,28
04.12.2025	12:05:19,574	5		199,26
			5	199,26
			5	199,26
04.12.2025	12:03:26,662	10		199,50
			10	199,50
			10	199,50
04.12.2025	12:02:56,208	10		199,46
			10	199,46
			10	199,46
04.12.2025	12:01:50,146	13		199,24
			13	199,24
			13	199,24
04.12.2025	12:01:48,215	15		199,28
			15	199,28
			15	199,28
04.12.2025	12:01:07,204	5		199,34
			5	199,34
			5	199,34
04.12.2025	11:59:16,529	3		199,36
			3	199,36
			3	199,36
04.12.2025	11:58:02,579	15		199,46
			15	199,46
			15	199,46
04.12.2025	11:57:37,976	1		199,60
			1	199,60
			1	199,60
04.12.2025	11:56:03,768	4		199,68
			4	199,68
			4	199,68
04.12.2025	11:55:25,019	125		199,66
			125	199,66
			125	199,66
04.12.2025	11:54:41,680	7		199,42
			7	199,42
			7	199,42
04.12.2025	11:54:11,683	3		199,66
			3	199,66
			3	199,66
04.12.2025	11:52:40,517	3		199,62
			3	199,62
			3	199,62
04.12.2025	11:51:50,057	3		199,62
			3	199,62
			3	199,62
04.12.2025	11:50:55,446	16		199,40
			7	199,40
			16	199,40
			9	199,40
04.12.2025	11:49:43,363	5		199,62
			5	199,62
			5	199,62
04.12.2025	11:48:41,971	1		199,40
			1	199,40
			1	199,40
04.12.2025	11:48:19,410	100		199,40
			10	199,40
			100	199,40
			90	199,40
04.12.2025	11:46:10,855	500		199,44
			500	199,44
			500	199,44
04.12.2025	11:45:45,513	45		199,68
			45	199,68
			45	199,68
04.12.2025	11:45:22,023	2		199,46
			2	199,46
			2	199,46
04.12.2025	11:44:32,989	3		199,46
			3	199,46
			3	199,46
04.12.2025	11:44:18,280	5		199,62
			5	199,62
			5	199,62
04.12.2025	11:44:08,421	1		199,62
			1	199,62
			1	199,62
04.12.2025	11:43:23,903	20		199,58
			20	199,58
			20	199,58
04.12.2025	11:42:44,920	30		199,40
			30	199,40
			30	199,40
04.12.2025	11:42:03,697	1		199,48
			1	199,48
			1	199,48
04.12.2025	11:41:33,688	50		199,36
			50	199,36
			50	199,36
04.12.2025	11:41:25,420	15		199,48
			15	199,48
			15	199,48
04.12.2025	11:41:21,381	5		199,48
			5	199,48
			5	199,48
04.12.2025	11:40:22,384	5		199,40
			5	199,40
			5	199,40
04.12.2025	11:40:13,884	10		199,38
			10	199,38
			10	199,38
04.12.2025	11:40:07,106	4		199,38
			4	199,38
			4	199,38
04.12.2025	11:39:03,048	180		199,40
			180	199,40
			180	199,40
04.12.2025	11:36:10,130	6		199,56
			6	199,56
			6	199,56
04.12.2025	11:33:44,970	35		199,58
			35	199,58
			35	199,58
04.12.2025	11:30:29,024	5		199,62
			5	199,62
			5	199,62
04.12.2025	11:29:12,516	21		199,48
			21	199,48
			21	199,48
04.12.2025	11:28:48,069	28		199,52
			28	199,52
			28	199,52
04.12.2025	11:28:29,986	6		199,50
			6	199,50
			6	199,50
04.12.2025	11:28:28,045	6		199,50
			6	199,50
			6	199,50
04.12.2025	11:27:47,159	25		199,66
			25	199,66
			25	199,66
04.12.2025	11:26:55,507	1		199,54
			1	199,54
			1	199,54
04.12.2025	11:26:53,157	5		199,66
			5	199,66
			5	199,66
04.12.2025	11:23:59,380	1		199,62
			1	199,62
			1	199,62
04.12.2025	11:23:20,283	5		199,60
			5	199,60
			5	199,60
04.12.2025	11:23:00,017	6		199,48
			6	199,48
			6	199,48
04.12.2025	11:21:39,955	51		199,46
			51	199,46
			51	199,46
04.12.2025	11:21:18,713	1		199,52
			1	199,52
			1	199,52
04.12.2025	11:20:01,893	507		199,50
			500	199,50
			407	199,50
			100	199,50
			7	199,50
04.12.2025	11:19:33,447	500		199,50
			500	199,50
			500	199,50
04.12.2025	11:19:16,241	10		199,54
			10	199,54
			10	199,54
04.12.2025	11:19:08,770	1		199,62
			1	199,62
			1	199,62
04.12.2025	11:18:55,981	2		199,54
			2	199,54
			2	199,54
04.12.2025	11:18:04,698	30		199,58
			30	199,58
			30	199,58
04.12.2025	11:17:20,384	500		199,58
			500	199,58
			500	199,58
04.12.2025	11:17:14,300	2		199,58
			2	199,58
			2	199,58
04.12.2025	11:13:24,643	10		199,68
			10	199,68
			10	199,68
04.12.2025	11:12:46,365	30		199,58
			30	199,58
			30	199,58
04.12.2025	11:10:47,714	25		199,76
			25	199,76
			25	199,76
04.12.2025	11:10:39,115	5		199,76
			5	199,76
			5	199,76
04.12.2025	11:07:53,209	500		199,60
			500	199,60
			500	199,60
04.12.2025	11:07:30,371	3		199,62
			3	199,62
			3	199,62
04.12.2025	11:06:59,153	6		199,68
			6	199,68
			6	199,68
04.12.2025	11:06:13,953	10		199,66
			10	199,66
			10	199,66
04.12.2025	11:04:35,799	9		199,74
			9	199,74
			9	199,74
04.12.2025	11:04:33,700	60		199,62
			60	199,62
			60	199,62
04.12.2025	11:04:23,439	8		199,64
			8	199,64
			8	199,64
04.12.2025	11:03:02,609	5		199,78
			5	199,78
			5	199,78
04.12.2025	11:01:58,737	13		199,70
			13	199,70
			13	199,70
04.12.2025	11:00:54,615	5		199,70
			5	199,70
			5	199,70
04.12.2025	11:00:45,767	12		199,74
			12	199,74
			12	199,74
04.12.2025	10:58:39,737	3		199,70
			3	199,70
			3	199,70
04.12.2025	10:57:22,472	20		199,62
			20	199,62
			20	199,62
04.12.2025	10:56:03,836	1		199,62
			1	199,62
			1	199,62
04.12.2025	10:54:38,192	1		199,64
			1	199,64
			1	199,64
04.12.2025	10:54:29,218	5		199,64
			5	199,64
			5	199,64
04.12.2025	10:54:15,953	2		199,52
			2	199,52
			2	199,52
04.12.2025	10:53:49,488	120		199,64
			120	199,64
			120	199,64
04.12.2025	10:53:27,547	20		199,66
			20	199,66
			20	199,66
04.12.2025	10:52:38,526	1		199,66
			1	199,66
			1	199,66
04.12.2025	10:52:11,145	1		199,48
			1	199,48
			1	199,48
04.12.2025	10:51:57,473	40		199,58
			40	199,58
			40	199,58
04.12.2025	10:51:26,860	1		199,58
			1	199,58
			1	199,58
04.12.2025	10:50:36,770	25		199,60
			25	199,60
			25	199,60
04.12.2025	10:49:48,114	1		199,52
			1	199,52
			1	199,52
04.12.2025	10:48:06,765	3		199,42
			3	199,42
			3	199,42
04.12.2025	10:47:51,731	30		199,60
			30	199,60
			30	199,60
04.12.2025	10:47:48,871	40		199,60
			40	199,60
			40	199,60
04.12.2025	10:47:47,054	60		199,60
			60	199,60
			60	199,60
04.12.2025	10:47:37,518	2		199,60
			2	199,60
			2	199,60
04.12.2025	10:47:14,907	15		199,68
			15	199,68
			15	199,68
04.12.2025	10:46:39,515	10		199,68
			10	199,68
			10	199,68
04.12.2025	10:46:13,090	14		199,70
			14	199,70
			14	199,70
04.12.2025	10:44:33,645	25		199,66
			20	199,66
			5	199,66
			25	199,66
04.12.2025	10:43:53,554	50		199,66
			50	199,66
			50	199,66
04.12.2025	10:43:30,222	3		199,58
			3	199,58
			3	199,58
04.12.2025	10:43:23,953	10		199,58
			10	199,58
			10	199,58
04.12.2025	10:43:02,335	8		199,72
			8	199,72
			8	199,72
04.12.2025	10:42:48,873	250		199,72
			250	199,72
			250	199,72
04.12.2025	10:39:45,001	7		199,44
			7	199,44
			7	199,44
04.12.2025	10:39:28,670	30		199,46
			30	199,46
			30	199,46
04.12.2025	10:39:18,382	6		199,46
			6	199,46
			6	199,46
04.12.2025	10:38:59,381	17		199,36
			17	199,36
			17	199,36
04.12.2025	10:38:58,924	35		199,46
			35	199,46
			35	199,46
04.12.2025	10:37:48,270	50		199,56
			50	199,56
			50	199,56
04.12.2025	10:37:24,119	33		199,58
			33	199,58
			33	199,58
04.12.2025	10:37:24,053	24		199,58
			24	199,58
			24	199,58
04.12.2025	10:33:30,530	19		199,60
			19	199,60
			19	199,60
04.12.2025	10:32:40,315	10		199,58
			10	199,58
			10	199,58
04.12.2025	10:32:07,733	37		199,58
			37	199,58
			37	199,58
04.12.2025	10:31:42,586	76		199,50
			76	199,50
			76	199,50
04.12.2025	10:29:50,054	30		199,38
			30	199,38
			30	199,38
04.12.2025	10:29:34,819	10		199,38
			10	199,38
			10	199,38
04.12.2025	10:29:33,409	15		199,26
			15	199,26
			15	199,26
04.12.2025	10:27:21,602	36		199,22
			36	199,22
			36	199,22
04.12.2025	10:25:58,805	7		199,32
			7	199,32
			7	199,32
04.12.2025	10:24:03,045	42		199,30
			42	199,30
			42	199,30
04.12.2025	10:21:21,898	1		199,18
			1	199,18
			1	199,18
04.12.2025	10:21:18,085	25		199,20
			25	199,20
			25	199,20
04.12.2025	10:20:57,781	1		199,14
			1	199,14
			1	199,14
04.12.2025	10:20:27,598	5		199,28
			5	199,28
			5	199,28
04.12.2025	10:18:54,065	28		199,30
			28	199,30
			28	199,30
04.12.2025	10:17:56,675	25		199,30
			25	199,30
			25	199,30
04.12.2025	10:17:14,379	10		199,08
			10	199,08
			10	199,08
04.12.2025	10:17:05,170	100		199,30
			100	199,30
			100	199,30
04.12.2025	10:16:56,203	11		199,30
			11	199,30
			11	199,30
04.12.2025	10:16:55,084	10		199,32
			10	199,32
			10	199,32
04.12.2025	10:13:09,923	1		199,34
			1	199,34
			1	199,34
04.12.2025	10:13:08,638	1		199,34
			1	199,34
			1	199,34
04.12.2025	10:12:10,104	5		199,32
			5	199,32
			5	199,32
04.12.2025	10:11:35,681	50		199,34
			50	199,34
			50	199,34
04.12.2025	10:11:14,078	10		199,36
			10	199,36
			10	199,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,00
Ask: 1 537,00
Stückzahl: 33 816
+0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung