Apple Inc.

36

19

188.82

Date Time Volume Order Volume Price
15/05/2025 07:50:27.641 2   188.82
      2 188.82
      2 188.82
15/05/2025 07:50:16.210 53   188.82
      53 188.82
      53 188.82
15/05/2025 07:49:07.379 150   189.34
      150 189.34
      150 189.34
15/05/2025 07:48:55.036 52   189.34
      52 189.34
      52 189.34
15/05/2025 07:48:46.175 1   189.34
      1 189.34
      1 189.34
15/05/2025 07:45:36.259 11   188.88
      11 188.88
      11 188.88
15/05/2025 07:41:41.982 5   189.38
      5 189.38
      5 189.38
15/05/2025 07:38:12.301 15   188.96
      15 188.96
      15 188.96
15/05/2025 07:34:09.071 500   189.30
      300 189.30
      200 189.30
      500 189.30
15/05/2025 07:34:08.367 10   189.30
      10 189.30
      10 189.30
15/05/2025 07:33:24.163 122   189.30
      122 189.30
      122 189.30
15/05/2025 07:33:19.730 31   189.30
      31 189.30
      31 189.30
15/05/2025 07:32:54.390 30   189.30
      30 189.30
      30 189.30
15/05/2025 07:32:51.872 1   189.30
      1 189.30
      1 189.30
15/05/2025 07:32:29.734 1   189.30
      1 189.30
      1 189.30
15/05/2025 07:32:12.419 20   189.30
      20 189.30
      20 189.30
15/05/2025 07:32:10.706 1   189.00
      1 189.00
      1 189.00
15/05/2025 07:30:26.976 51   189.00
      1 189.00
      25 189.00
      10 189.00
      50 189.00
      16 189.00
15/05/2025 07:30:24.388 137   189.30
      10 189.30
      30 189.30
      5 189.30
      5 189.30
      10 189.30
      10 189.30
      20 189.30
      4 189.30
      1 189.30
      7 189.30
      10 189.30
      10 189.30
      129 189.30
      20 189.30
      2 189.30
      1 189.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)