Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5098
7777
113,0673
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:33:54,102 | 17 | 113,1449 | |
| 17 | 113,1449 | |||
| 17 | 113,1449 | |||
| 04.11.2025 | 12:33:32,871 | 3 | 113,1251 | |
| 3 | 113,1251 | |||
| 3 | 113,1251 | |||
| 04.11.2025 | 12:33:31,662 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 04.11.2025 | 12:33:28,041 | 4 | 113,1251 | |
| 4 | 113,1251 | |||
| 4 | 113,1251 | |||
| 04.11.2025 | 12:33:26,946 | 23 | 113,1251 | |
| 23 | 113,1251 | |||
| 23 | 113,1251 | |||
| 04.11.2025 | 12:33:20,191 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 12:33:04,091 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 04.11.2025 | 12:32:59,787 | 23 | 113,1351 | |
| 23 | 113,1351 | |||
| 23 | 113,1351 | |||
| 04.11.2025 | 12:32:49,790 | 9 | 113,1799 | |
| 9 | 113,1799 | |||
| 9 | 113,1799 | |||
| 04.11.2025 | 12:32:33,484 | 2 | 113,1799 | |
| 2 | 113,1799 | |||
| 2 | 113,1799 | |||
| 04.11.2025 | 12:32:05,114 | 113 | 113,1601 | |
| 113 | 113,1601 | |||
| 113 | 113,1601 | |||
| 04.11.2025 | 12:32:04,813 | 18 | 113,1899 | |
| 18 | 113,1899 | |||
| 18 | 113,1899 | |||
| 04.11.2025 | 12:32:04,413 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 04.11.2025 | 12:31:49,325 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 04.11.2025 | 12:31:37,746 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 04.11.2025 | 12:31:32,815 | 4 | 113,1401 | |
| 4 | 113,1401 | |||
| 4 | 113,1401 | |||
| 04.11.2025 | 12:31:32,310 | 2 | 113,1749 | |
| 2 | 113,1749 | |||
| 2 | 113,1749 | |||
| 04.11.2025 | 12:31:20,652 | 9 | 113,1399 | |
| 9 | 113,1399 | |||
| 9 | 113,1399 | |||
| 04.11.2025 | 12:31:08,669 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 12:31:05,952 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 04.11.2025 | 12:31:05,650 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 04.11.2025 | 12:30:54,793 | 18 | 113,1499 | |
| 18 | 113,1499 | |||
| 18 | 113,1499 | |||
| 04.11.2025 | 12:30:44,028 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 12:30:40,603 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 12:30:33,110 | 4 | 113,1301 | |
| 4 | 113,1301 | |||
| 4 | 113,1301 | |||
| 04.11.2025 | 12:30:28,418 | 3 | 113,1499 | |
| 3 | 113,1499 | |||
| 3 | 113,1499 | |||
| 04.11.2025 | 12:30:14,833 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 04.11.2025 | 12:30:07,589 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 04.11.2025 | 12:30:04,979 | 4 | 113,1499 | |
| 4 | 113,1499 | |||
| 4 | 113,1499 | |||
| 04.11.2025 | 12:29:52,519 | 4 | 113,1399 | |
| 4 | 113,1399 | |||
| 4 | 113,1399 | |||
| 04.11.2025 | 12:29:49,785 | 2 | 113,1399 | |
| 2 | 113,1399 | |||
| 2 | 113,1399 | |||
| 04.11.2025 | 12:29:40,829 | 12 | 113,1201 | |
| 12 | 113,1201 | |||
| 12 | 113,1201 | |||
| 04.11.2025 | 12:29:32,477 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 12:29:31,268 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 04.11.2025 | 12:29:24,327 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 04.11.2025 | 12:29:07,717 | 2 | 113,1201 | |
| 2 | 113,1201 | |||
| 2 | 113,1201 | |||
| 04.11.2025 | 12:28:53,844 | 10 | 113,1201 | |
| 10 | 113,1201 | |||
| 10 | 113,1201 | |||
| 04.11.2025 | 12:28:48,113 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 12:28:34,321 | 3 | 113,1499 | |
| 3 | 113,1499 | |||
| 3 | 113,1499 | |||
| 04.11.2025 | 12:28:33,117 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 12:28:32,515 | 3 | 113,1301 | |
| 3 | 113,1301 | |||
| 3 | 113,1301 | |||
| 04.11.2025 | 12:28:31,607 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 12:28:24,970 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 12:28:24,668 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 12:28:21,549 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 04.11.2025 | 12:28:20,078 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 12:28:14,403 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 04.11.2025 | 12:28:09,474 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 12:28:05,955 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 12:28:02,982 | 4 | 113,1251 | |
| 4 | 113,1251 | |||
| 4 | 113,1251 | |||
| 04.11.2025 | 12:28:02,937 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 12:27:54,386 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 12:27:52,774 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 04.11.2025 | 12:27:52,374 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 12:27:41,111 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 12:27:37,087 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 12:27:33,466 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 04.11.2025 | 12:27:28,837 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 04.11.2025 | 12:27:25,519 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 12:27:21,600 | 1 | 113,1549 | |
| 1 | 113,1549 | |||
| 1 | 113,1549 | |||
| 04.11.2025 | 12:26:59,466 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 04.11.2025 | 12:26:42,257 | 2 | 113,1351 | |
| 2 | 113,1351 | |||
| 2 | 113,1351 | |||
| 04.11.2025 | 12:26:32,894 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 04.11.2025 | 12:26:27,766 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 12:26:18,793 | 18 | 113,1399 | |
| 18 | 113,1399 | |||
| 18 | 113,1399 | |||
| 04.11.2025 | 12:25:58,398 | 3 | 113,1449 | |
| 3 | 113,1449 | |||
| 3 | 113,1449 | |||
| 04.11.2025 | 12:25:56,389 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 04.11.2025 | 12:25:52,764 | 7 | 113,1251 | |
| 7 | 113,1251 | |||
| 7 | 113,1251 | |||
| 04.11.2025 | 12:25:52,159 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 12:25:45,719 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 12:25:40,185 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 12:25:31,833 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 12:24:56,631 | 5 | 113,1051 | |
| 5 | 113,1051 | |||
| 5 | 113,1051 | |||
| 04.11.2025 | 12:24:53,095 | 5 | 113,1151 | |
| 5 | 113,1151 | |||
| 5 | 113,1151 | |||
| 04.11.2025 | 12:24:52,291 | 1 | 113,1151 | |
| 1 | 113,1151 | |||
| 1 | 113,1151 | |||
| 04.11.2025 | 12:24:37,403 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 12:24:23,218 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 12:24:03,000 | 4 | 113,0851 | |
| 4 | 113,0851 | |||
| 4 | 113,0851 | |||
| 04.11.2025 | 12:23:50,732 | 3 | 113,1049 | |
| 3 | 113,1049 | |||
| 3 | 113,1049 | |||
| 04.11.2025 | 12:23:42,981 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 12:23:26,482 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 04.11.2025 | 12:23:17,123 | 9 | 113,0801 | |
| 9 | 113,0801 | |||
| 9 | 113,0801 | |||
| 04.11.2025 | 12:23:06,633 | 10 | 113,10 | |
| 10 | 113,10 | |||
| 10 | 113,10 | |||
| 04.11.2025 | 12:23:04,552 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 12:22:55,996 | 37 | 113,1049 | |
| 37 | 113,1049 | |||
| 37 | 113,1049 | |||
| 04.11.2025 | 12:22:52,476 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 04.11.2025 | 12:22:23,592 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 12:21:51,507 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 04.11.2025 | 12:21:19,814 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 04.11.2025 | 12:21:09,056 | 9 | 113,1349 | |
| 9 | 113,1349 | |||
| 9 | 113,1349 | |||
| 04.11.2025 | 12:21:03,723 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 04.11.2025 | 12:21:02,616 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 04.11.2025 | 12:20:58,301 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 12:20:48,731 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 12:20:29,818 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 04.11.2025 | 12:20:19,859 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 12:20:17,948 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 04.11.2025 | 12:20:15,939 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 04.11.2025 | 12:20:07,484 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 12:19:48,376 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 04.11.2025 | 12:19:41,636 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 12:19:18,478 | 2 | 113,15 | |
| 2 | 113,15 | |||
| 2 | 113,15 | |||
| 04.11.2025 | 12:19:17,489 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 04.11.2025 | 12:19:07,522 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 04.11.2025 | 12:18:58,269 | 3 | 113,1599 | |
| 3 | 113,1599 | |||
| 3 | 113,1599 | |||
| 04.11.2025 | 12:18:53,757 | 9 | 113,1799 | |
| 9 | 113,1799 | |||
| 9 | 113,1799 | |||
| 04.11.2025 | 12:18:41,769 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 04.11.2025 | 12:18:29,997 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 04.11.2025 | 12:18:27,480 | 3 | 113,1799 | |
| 3 | 113,1799 | |||
| 3 | 113,1799 | |||
| 04.11.2025 | 12:18:18,228 | 2 | 113,1599 | |
| 2 | 113,1599 | |||
| 2 | 113,1599 | |||
| 04.11.2025 | 12:18:02,934 | 3 | 113,1251 | |
| 3 | 113,1251 | |||
| 3 | 113,1251 | |||
| 04.11.2025 | 12:17:57,504 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 12:17:52,876 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 12:17:41,506 | 89 | 113,1499 | |
| 89 | 113,1499 | |||
| 89 | 113,1499 | |||
| 04.11.2025 | 12:17:33,755 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 12:17:28,421 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 12:17:27,014 | 7 | 113,1499 | |
| 7 | 113,1499 | |||
| 7 | 113,1499 | |||
| 04.11.2025 | 12:17:18,358 | 2 | 113,1201 | |
| 2 | 113,1201 | |||
| 2 | 113,1201 | |||
| 04.11.2025 | 12:17:02,661 | 3 | 113,1151 | |
| 3 | 113,1151 | |||
| 3 | 113,1151 | |||
| 04.11.2025 | 12:16:40,722 | 17 | 113,1449 | |
| 17 | 113,1449 | |||
| 17 | 113,1449 | |||
| 04.11.2025 | 12:16:32,842 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 04.11.2025 | 12:16:12,048 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 12:16:01,781 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 12:15:50,514 | 2 | 113,1649 | |
| 2 | 113,1649 | |||
| 2 | 113,1649 | |||
| 04.11.2025 | 12:15:48,902 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 04.11.2025 | 12:15:38,334 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 04.11.2025 | 12:15:37,025 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 04.11.2025 | 12:15:32,705 | 3 | 113,1451 | |
| 3 | 113,1451 | |||
| 3 | 113,1451 | |||
| 04.11.2025 | 12:15:25,357 | 12 | 113,1549 | |
| 12 | 113,1549 | |||
| 12 | 113,1549 | |||
| 04.11.2025 | 12:15:16,999 | 2 | 113,1499 | |
| 2 | 113,1499 | |||
| 2 | 113,1499 | |||
| 04.11.2025 | 12:15:03,815 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 12:15:02,810 | 4 | 113,1001 | |
| 4 | 113,1001 | |||
| 4 | 113,1001 | |||
| 04.11.2025 | 12:14:55,477 | 27 | 113,1149 | |
| 27 | 113,1149 | |||
| 27 | 113,1149 | |||
| 04.11.2025 | 12:14:48,758 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 12:14:45,112 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 12:14:32,640 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 04.11.2025 | 12:14:26,702 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 12:14:25,795 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 12:14:10,916 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 12:14:00,025 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 04.11.2025 | 12:13:58,727 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 04.11.2025 | 12:13:31,246 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 04.11.2025 | 12:13:20,781 | 50 | 113,1199 | |
| 50 | 113,1199 | |||
| 50 | 113,1199 | |||
| 04.11.2025 | 12:13:15,343 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 04.11.2025 | 12:13:09,006 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 12:12:41,630 | 35 | 113,0701 | |
| 35 | 113,0701 | |||
| 35 | 113,0701 | |||
| 04.11.2025 | 12:12:41,431 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 12:12:32,677 | 3 | 113,0601 | |
| 3 | 113,0601 | |||
| 3 | 113,0601 | |||
| 04.11.2025 | 12:12:21,590 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 04.11.2025 | 12:12:11,630 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 12:12:10,223 | 31 | 113,0899 | |
| 31 | 113,0899 | |||
| 31 | 113,0899 | |||
| 04.11.2025 | 12:12:01,969 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 04.11.2025 | 12:11:59,755 | 5 | 113,0749 | |
| 5 | 113,0749 | |||
| 5 | 113,0749 | |||
| 04.11.2025 | 12:11:35,521 | 5 | 113,0949 | |
| 5 | 113,0949 | |||
| 5 | 113,0949 | |||
| 04.11.2025 | 12:11:14,291 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 04.11.2025 | 12:11:02,916 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 04.11.2025 | 12:10:44,804 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 04.11.2025 | 12:10:32,632 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 04.11.2025 | 12:09:59,125 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 04.11.2025 | 12:09:53,794 | 36 | 113,1249 | |
| 36 | 113,1249 | |||
| 36 | 113,1249 | |||
| 04.11.2025 | 12:09:33,571 | 4 | 113,0801 | |
| 4 | 113,0801 | |||
| 4 | 113,0801 | |||
| 04.11.2025 | 12:09:26,637 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 04.11.2025 | 12:09:21,097 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 12:09:19,485 | 8 | 113,1099 | |
| 8 | 113,1099 | |||
| 8 | 113,1099 | |||
| 04.11.2025 | 12:09:17,071 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 12:09:15,669 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 12:09:12,046 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 04.11.2025 | 12:08:41,359 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 12:08:25,965 | 5 | 113,1349 | |
| 5 | 113,1349 | |||
| 5 | 113,1349 | |||
| 04.11.2025 | 12:07:53,565 | 4 | 113,1249 | |
| 4 | 113,1249 | |||
| 4 | 113,1249 | |||
| 04.11.2025 | 12:07:52,157 | 4 | 113,1249 | |
| 4 | 113,1249 | |||
| 4 | 113,1249 | |||
| 04.11.2025 | 12:07:49,647 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 04.11.2025 | 12:07:43,611 | 5 | 113,1249 | |
| 5 | 113,1249 | |||
| 5 | 113,1249 | |||
| 04.11.2025 | 12:07:32,849 | 3 | 113,1001 | |
| 3 | 113,1001 | |||
| 3 | 113,1001 | |||
| 04.11.2025 | 12:07:32,047 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 12:07:28,905 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 04.11.2025 | 12:07:15,639 | 3 | 113,1349 | |
| 3 | 113,1349 | |||
| 3 | 113,1349 | |||
| 04.11.2025 | 12:07:07,684 | 5 | 113,1349 | |
| 5 | 113,1349 | |||
| 5 | 113,1349 | |||
| 04.11.2025 | 12:06:31,441 | 88 | 113,1449 | |
| 88 | 113,1449 | |||
| 88 | 113,1449 | |||
| 04.11.2025 | 12:06:28,228 | 4 | 113,1349 | |
| 4 | 113,1349 | |||
| 4 | 113,1349 | |||
| 04.11.2025 | 12:06:05,188 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 12:05:48,602 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 12:05:33,592 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 12:05:04,310 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 04.11.2025 | 12:05:01,189 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 12:04:22,265 | 4 | 113,1449 | |
| 4 | 113,1449 | |||
| 4 | 113,1449 | |||
| 04.11.2025 | 12:04:12,172 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 04.11.2025 | 12:03:45,920 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 04.11.2025 | 12:03:40,586 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 12:03:39,925 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 12:03:37,534 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 04.11.2025 | 12:03:32,642 | 4 | 113,0951 | |
| 4 | 113,0951 | |||
| 4 | 113,0951 | |||
| 04.11.2025 | 12:03:30,224 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 12:03:27,912 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 04.11.2025 | 12:03:24,590 | 5 | 113,1199 | |
| 5 | 113,1199 | |||
| 5 | 113,1199 | |||
| 04.11.2025 | 12:03:23,684 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 04.11.2025 | 12:03:21,070 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 12:02:57,345 | 9 | 113,0851 | |
| 9 | 113,0851 | |||
| 9 | 113,0851 | |||
| 04.11.2025 | 12:02:44,565 | 5 | 113,1149 | |
| 5 | 113,1149 | |||
| 5 | 113,1149 | |||
| 04.11.2025 | 12:02:38,834 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 04.11.2025 | 12:02:23,941 | 4 | 113,0851 | |
| 4 | 113,0851 | |||
| 4 | 113,0851 | |||
| 04.11.2025 | 12:02:20,318 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 12:01:59,500 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 12:01:54,471 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 12:01:39,181 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 04.11.2025 | 12:01:32,651 | 5 | 113,0951 | |
| 5 | 113,0951 | |||
| 5 | 113,0951 | |||
| 04.11.2025 | 12:01:23,800 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 12:01:19,074 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 12:01:12,439 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 12:01:10,925 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 04.11.2025 | 12:00:52,113 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 12:00:36,520 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 04.11.2025 | 12:00:24,334 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 04.11.2025 | 12:00:20,425 | 266 | 113,1201 | |
| 266 | 113,1201 | |||
| 266 | 113,1201 | |||
| 04.11.2025 | 12:00:15,693 | 9 | 113,1201 | |
| 9 | 113,1201 | |||
| 9 | 113,1201 | |||
| 04.11.2025 | 12:00:13,581 | 5 | 113,1499 | |
| 5 | 113,1499 | |||
| 5 | 113,1499 | |||
| 04.11.2025 | 12:00:04,277 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 12:00:02,212 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 04.11.2025 | 12:00:00,509 | 15 | 113,1299 | |
| 15 | 113,1299 | |||
| 15 | 113,1299 | |||
| 04.11.2025 | 11:59:59,804 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 11:59:55,483 | 14 | 113,1051 | |
| 14 | 113,1051 | |||
| 14 | 113,1051 | |||
| 04.11.2025 | 11:59:43,810 | 9 | 113,1349 | |
| 9 | 113,1349 | |||
| 9 | 113,1349 | |||
| 04.11.2025 | 11:59:12,808 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 04.11.2025 | 11:59:02,840 | 3 | 113,1001 | |
| 3 | 113,1001 | |||
| 3 | 113,1001 | |||
| 04.11.2025 | 11:58:59,036 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 11:58:56,766 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 11:58:55,704 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 11:58:51,578 | 26 | 113,1249 | |
| 26 | 113,1249 | |||
| 26 | 113,1249 | |||
| 04.11.2025 | 11:58:50,469 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 11:58:49,466 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 04.11.2025 | 11:58:45,438 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 11:58:40,805 | 4 | 113,1349 | |
| 4 | 113,1349 | |||
| 4 | 113,1349 | |||
| 04.11.2025 | 11:58:28,462 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 04.11.2025 | 11:58:21,483 | 9 | 113,1251 | |
| 9 | 113,1251 | |||
| 9 | 113,1251 | |||
| 04.11.2025 | 11:58:17,407 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 04.11.2025 | 11:58:17,361 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 11:58:14,543 | 1 | 113,1201 | |
| 1 | 113,1201 | |||
| 1 | 113,1201 | |||
| 04.11.2025 | 11:58:13,537 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 11:58:03,175 | 5 | 113,1154 | |
| 5 | 113,1154 | |||
| 5 | 113,1154 | |||
| 04.11.2025 | 11:57:58,343 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 04.11.2025 | 11:57:57,137 | 2 | 113,1299 | |
| 2 | 113,1299 | |||
| 2 | 113,1299 | |||
| 04.11.2025 | 11:57:46,574 | 54 | 113,1149 | |
| 54 | 113,1149 | |||
| 54 | 113,1149 | |||
| 04.11.2025 | 11:57:29,673 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 11:57:17,912 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 11:57:12,474 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 11:57:02,714 | 3 | 113,1051 | |
| 3 | 113,1051 | |||
| 3 | 113,1051 | |||
| 04.11.2025 | 11:56:56,890 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 04.11.2025 | 11:56:53,366 | 2 | 113,1249 | |
| 2 | 113,1249 | |||
| 2 | 113,1249 | |||
| 04.11.2025 | 11:56:44,008 | 10 | 113,1149 | |
| 10 | 113,1149 | |||
| 10 | 113,1149 | |||
| 04.11.2025 | 11:56:42,498 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 04.11.2025 | 11:56:32,845 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 04.11.2025 | 11:56:32,041 | 38 | 113,0751 | |
| 38 | 113,0751 | |||
| 38 | 113,0751 | |||
| 04.11.2025 | 11:56:30,931 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 11:56:27,221 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 11:56:21,678 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 11:55:59,040 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 04.11.2025 | 11:55:50,991 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 04.11.2025 | 11:55:48,074 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 04.11.2025 | 11:55:47,672 | 7 | 113,0651 | |
| 5 | 113,0651 | |||
| 2 | 113,0651 | |||
| 7 | 113,0651 | |||
| 04.11.2025 | 11:55:39,819 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 11:55:32,777 | 3 | 113,0651 | |
| 3 | 113,0651 | |||
| 3 | 113,0651 | |||
| 04.11.2025 | 11:55:29,355 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 11:55:27,543 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 11:55:26,243 | 62 | 113,0899 | |
| 62 | 113,0899 | |||
| 62 | 113,0899 | |||
| 04.11.2025 | 11:55:20,803 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 04.11.2025 | 11:55:06,317 | 2 | 113,0701 | |
| 2 | 113,0701 | |||
| 2 | 113,0701 | |||
| 04.11.2025 | 11:55:04,907 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 11:55:02,392 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 11:54:42,673 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 11:54:22,656 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 04.11.2025 | 11:54:16,724 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 04.11.2025 | 11:54:08,473 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 04.11.2025 | 11:54:02,640 | 4 | 113,0801 | |
| 4 | 113,0801 | |||
| 4 | 113,0801 | |||
| 04.11.2025 | 11:53:57,613 | 30 | 113,0901 | |
| 30 | 113,0901 | |||
| 30 | 113,0901 | |||
| 04.11.2025 | 11:53:54,300 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 11:53:52,281 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 11:53:44,932 | 18 | 113,1049 | |
| 18 | 113,1049 | |||
| 18 | 113,1049 | |||
| 04.11.2025 | 11:53:18,157 | 4 | 113,12 | |
| 4 | 113,12 | |||
| 4 | 113,12 | |||
| 04.11.2025 | 11:53:17,564 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 11:53:12,932 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 11:53:10,013 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 04.11.2025 | 11:53:02,867 | 3 | 113,0951 | |
| 3 | 113,0951 | |||
| 3 | 113,0951 | |||
| 04.11.2025 | 11:53:00,757 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 11:52:57,738 | 4 | 113,1149 | |
| 4 | 113,1149 | |||
| 4 | 113,1149 | |||
| 04.11.2025 | 11:52:50,893 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 11:52:49,484 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 04.11.2025 | 11:52:37,217 | 2 | 113,0999 | |
| 2 | 113,0999 | |||
| 2 | 113,0999 | |||
| 04.11.2025 | 11:52:34,297 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 11:52:24,075 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 04.11.2025 | 11:52:16,989 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 11:52:10,648 | 9 | 113,1049 | |
| 9 | 113,1049 | |||
| 9 | 113,1049 | |||
| 04.11.2025 | 11:52:05,417 | 30 | 113,1049 | |
| 30 | 113,1049 | |||
| 30 | 113,1049 | |||
| 04.11.2025 | 11:52:03,906 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 11:52:02,701 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 04.11.2025 | 11:51:56,594 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 11:51:37,952 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 11:51:23,870 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 11:51:15,726 | 5 | 113,1149 | |
| 5 | 113,1149 | |||
| 5 | 113,1149 | |||
| 04.11.2025 | 11:51:03,240 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 04.11.2025 | 11:51:02,839 | 3 | 113,1101 | |
| 3 | 113,1101 | |||
| 3 | 113,1101 | |||
| 04.11.2025 | 11:51:01,331 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 11:51:00,530 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 04.11.2025 | 11:50:58,313 | 6 | 113,1449 | |
| 6 | 113,1449 | |||
| 6 | 113,1449 | |||
| 04.11.2025 | 11:50:38,694 | 75 | 113,1499 | |
| 75 | 113,1499 | |||
| 75 | 113,1499 | |||
| 04.11.2025 | 11:50:32,760 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 04.11.2025 | 11:50:29,560 | 8 | 113,1299 | |
| 8 | 113,1299 | |||
| 8 | 113,1299 | |||
| 04.11.2025 | 11:50:26,315 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 04.11.2025 | 11:50:20,683 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 04.11.2025 | 11:50:16,532 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 04.11.2025 | 11:50:14,475 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 11:50:03,577 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 11:50:02,046 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 11:49:59,154 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 04.11.2025 | 11:49:52,710 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 04.11.2025 | 11:49:38,632 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 04.11.2025 | 11:49:33,905 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 11:49:33,102 | 3 | 113,0651 | |
| 3 | 113,0651 | |||
| 3 | 113,0651 | |||
| 04.11.2025 | 11:49:32,698 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 11:49:31,592 | 1 | 113,0651 | |
| 1 | 113,0651 | |||
| 1 | 113,0651 | |||
| 04.11.2025 | 11:49:25,755 | 177 | 113,0949 | |
| 177 | 113,0949 | |||
| 177 | 113,0949 | |||
| 04.11.2025 | 11:49:23,138 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 11:49:22,538 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 11:49:10,561 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 11:49:06,934 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 04.11.2025 | 11:48:47,716 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 04.11.2025 | 11:48:32,726 | 3 | 113,0751 | |
| 3 | 113,0751 | |||
| 3 | 113,0751 | |||
| 04.11.2025 | 11:48:10,895 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 11:48:08,580 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 11:47:43,832 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 11:47:36,114 | 28 | 113,0849 | |
| 28 | 113,0849 | |||
| 28 | 113,0849 | |||
| 04.11.2025 | 11:47:20,396 | 7 | 113,0799 | |
| 7 | 113,0799 | |||
| 7 | 113,0799 | |||
| 04.11.2025 | 11:47:07,601 | 5 | 113,0799 | |
| 5 | 113,0799 | |||
| 5 | 113,0799 | |||
| 04.11.2025 | 11:47:04,076 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00