Tradegate Exchange

Bayerische Motoren Werke AG

426

343

82.98

Date	Time	Volume	Order Volume	Price
17/09/2025	21:50:28.619	2		82.98
			2	82.98
			2	82.98
17/09/2025	21:46:24.644	7		82.88
			7	82.88
			7	82.88
17/09/2025	21:39:42.846	3		83.30
			3	83.30
			3	83.30
17/09/2025	21:34:55.118	30		82.88
			30	82.88
			30	82.88
17/09/2025	21:34:38.208	200		83.26
			200	83.26
			200	83.26
17/09/2025	21:34:25.037	36		83.28
			36	83.28
			36	83.28
17/09/2025	21:31:43.246	150		83.34
			150	83.34
			150	83.34
17/09/2025	21:31:42.591	200		83.34
			200	83.34
			200	83.34
17/09/2025	21:31:40.514	200		83.34
			200	83.34
			200	83.34
17/09/2025	21:30:32.945	200		83.06
			200	83.06
			200	83.06
17/09/2025	21:30:27.121	24		83.06
			20	83.06
			2	83.06
			24	83.06
			2	83.06
17/09/2025	21:18:34.745	20		82.90
			20	82.90
			20	82.90
17/09/2025	21:04:33.151	6		82.74
			6	82.74
			6	82.74
17/09/2025	20:59:32.722	50		82.70
			50	82.70
			50	82.70
17/09/2025	20:56:30.259	3		82.50
			3	82.50
			3	82.50
17/09/2025	20:56:03.597	2		82.84
			2	82.84
			2	82.84
17/09/2025	20:53:33.101	1		82.74
			1	82.74
			1	82.74
17/09/2025	20:53:21.326	1		82.42
			1	82.42
			1	82.42
17/09/2025	20:42:51.458	1		82.76
			1	82.76
			1	82.76
17/09/2025	20:39:27.445	1		82.80
			1	82.80
			1	82.80
17/09/2025	20:33:57.926	10		82.78
			10	82.78
			10	82.78
17/09/2025	20:30:49.074	1		82.62
			1	82.62
			1	82.62
17/09/2025	20:30:01.069	18		82.66
			18	82.66
			2	82.66
			8	82.66
			8	82.66
17/09/2025	20:18:04.093	3		83.00
			3	83.00
			3	83.00
17/09/2025	20:12:36.680	2		83.04
			2	83.04
			2	83.04
17/09/2025	20:07:10.315	40		83.14
			20	83.14
			20	83.14
			40	83.14
17/09/2025	20:04:09.811	18		83.14
			18	83.14
			18	83.14
17/09/2025	20:03:51.961	1		83.14
			1	83.14
			1	83.14
17/09/2025	20:03:21.486	1		83.16
			1	83.16
			1	83.16
17/09/2025	20:02:22.305	7		82.72
			7	82.72
			7	82.72
17/09/2025	20:01:41.763	3		82.70
			3	82.70
			3	82.70
17/09/2025	20:01:26.473	3		83.10
			3	83.10
			3	83.10
17/09/2025	19:58:56.800	5		83.06
			5	83.06
			5	83.06
17/09/2025	19:54:17.471	50		82.64
			50	82.64
			20	82.64
			30	82.64
17/09/2025	19:53:49.117	55		83.02
			55	83.02
			15	83.02
			40	83.02
17/09/2025	19:41:06.055	5		82.64
			5	82.64
			5	82.64
17/09/2025	19:38:56.373	25		83.02
			25	83.02
			25	83.02
17/09/2025	19:38:38.135	25		83.02
			25	83.02
			25	83.02
17/09/2025	19:35:48.369	30		83.00
			10	83.00
			20	83.00
			30	83.00
17/09/2025	19:34:28.286	120		82.64
			120	82.64
			100	82.64
			20	82.64
17/09/2025	19:32:35.199	10		83.00
			5	83.00
			5	83.00
			10	83.00
17/09/2025	19:25:53.560	1		82.60
			1	82.60
			1	82.60
17/09/2025	19:25:22.224	51		82.98
			51	82.98
			20	82.98
			23	82.98
			8	82.98
17/09/2025	19:06:48.323	2		83.00
			2	83.00
			2	83.00
17/09/2025	19:02:39.424	1		82.96
			1	82.96
			1	82.96
17/09/2025	19:00:40.720	80		82.58
			80	82.58
			20	82.58
			60	82.58
17/09/2025	18:58:56.323	5		82.94
			5	82.94
			5	82.94
17/09/2025	18:57:00.243	100		82.58
			100	82.58
			100	82.58
17/09/2025	18:56:48.892	200		82.82
			200	82.82
			200	82.82
17/09/2025	18:55:01.848	130		82.84
			40	82.84
			20	82.84
			8	82.84
			130	82.84
			57	82.84
			5	82.84
17/09/2025	18:52:17.313	1		83.22
			1	83.22
			1	83.22
17/09/2025	18:48:19.648	1		83.20
			1	83.20
			1	83.20
17/09/2025	18:40:15.540	100		83.12
			32	83.12
			40	83.12
			100	83.12
			8	83.12
			20	83.12
17/09/2025	18:34:14.453	10		82.86
			10	82.86
			10	82.86
17/09/2025	18:33:45.649	22		82.86
			22	82.86
			8	82.86
			14	82.86
17/09/2025	18:26:09.155	2		83.12
			2	83.12
			2	83.12
17/09/2025	18:11:53.023	200		82.88
			200	82.88
			180	82.88
			20	82.88
17/09/2025	18:07:06.891	3		82.88
			3	82.88
			3	82.88
17/09/2025	18:06:54.365	24		83.26
			20	83.26
			1	83.26
			3	83.26
			24	83.26
17/09/2025	18:06:28.191	3		83.28
			3	83.28
			3	83.28
17/09/2025	18:05:56.202	250		82.90
			250	82.90
			50	82.90
			133	82.90
			40	82.90
			7	82.90
			20	82.90
17/09/2025	18:03:47.953	1		82.88
			1	82.88
			1	82.88
17/09/2025	18:03:25.624	1		83.26
			1	83.26
			1	83.26
17/09/2025	18:02:54.436	2		82.88
			2	82.88
			2	82.88
17/09/2025	18:02:18.284	1		82.88
			1	82.88
			1	82.88
17/09/2025	17:48:56.575	12		83.26
			12	83.26
			12	83.26
17/09/2025	17:48:07.023	45		83.24
			45	83.24
			45	83.24
17/09/2025	17:47:55.581	200		83.24
			200	83.24
			200	83.24
17/09/2025	17:46:34.011	1		83.26
			1	83.26
			1	83.26
17/09/2025	17:44:43.849	100		83.24
			100	83.24
			100	83.24
17/09/2025	17:43:19.179	10		83.24
			8	83.24
			2	83.24
			10	83.24
17/09/2025	17:40:31.282	1		82.84
			1	82.84
			1	82.84
17/09/2025	17:35:46.666	41		83.18
			40	83.18
			1	83.18
			41	83.18
17/09/2025	17:24:20.843	60		82.82
			60	82.82
			60	82.82
17/09/2025	17:18:40.608	300		82.84
			300	82.84
			300	82.84
17/09/2025	17:17:21.734	300		82.86
			300	82.86
			300	82.86
17/09/2025	17:15:51.929	1		82.92
			1	82.92
			1	82.92
17/09/2025	17:14:39.097	3		82.96
			3	82.96
			3	82.96
17/09/2025	17:14:01.560	1		82.94
			1	82.94
			1	82.94
17/09/2025	17:13:27.041	1		82.96
			1	82.96
			1	82.96
17/09/2025	17:09:58.444	10		82.86
			10	82.86
			10	82.86
17/09/2025	16:59:32.771	3		82.88
			3	82.88
			3	82.88
17/09/2025	16:59:09.530	4		82.92
			4	82.92
			4	82.92
17/09/2025	16:56:47.805	3		82.86
			3	82.86
			2	82.86
			1	82.86
17/09/2025	16:53:31.734	20		82.90
			20	82.90
			20	82.90
17/09/2025	16:50:58.060	3		82.86
			3	82.86
			3	82.86
17/09/2025	16:48:15.208	1		82.88
			1	82.88
			1	82.88
17/09/2025	16:43:28.470	20		82.72
			20	82.72
			20	82.72
17/09/2025	16:40:50.195	1		82.76
			1	82.76
			1	82.76
17/09/2025	16:40:29.227	1		82.74
			1	82.74
			1	82.74
17/09/2025	16:37:13.188	3		82.66
			3	82.66
			3	82.66
17/09/2025	16:37:05.246	1		82.70
			1	82.70
			1	82.70
17/09/2025	16:30:50.129	5		82.82
			5	82.82
			5	82.82
17/09/2025	16:25:16.086	1		82.86
			1	82.86
			1	82.86
17/09/2025	16:21:27.884	1		82.88
			1	82.88
			1	82.88
17/09/2025	16:21:06.068	10		82.88
			10	82.88
			10	82.88
17/09/2025	16:17:58.925	6		82.94
			6	82.94
			6	82.94
17/09/2025	16:10:37.831	150		82.90
			150	82.90
			150	82.90
17/09/2025	16:09:11.519	2		82.84
			2	82.84
			2	82.84
17/09/2025	16:08:00.282	25		82.90
			25	82.90
			25	82.90
17/09/2025	16:03:00.113	3		82.80
			3	82.80
			3	82.80
17/09/2025	16:02:35.698	2		82.84
			2	82.84
			2	82.84
17/09/2025	16:02:35.638	1		82.84
			1	82.84
			1	82.84
17/09/2025	15:58:32.880	391		82.82
			391	82.82
			391	82.82
17/09/2025	15:57:10.355	40		82.78
			40	82.78
			40	82.78
17/09/2025	15:56:37.040	3		82.76
			3	82.76
			3	82.76
17/09/2025	15:38:35.593	50		82.80
			50	82.80
			50	82.80
17/09/2025	15:37:27.340	200		82.70
			200	82.70
			200	82.70
17/09/2025	15:37:17.222	100		82.72
			100	82.72
			100	82.72
17/09/2025	15:35:39.265	5		82.80
			5	82.80
			5	82.80
17/09/2025	15:35:32.779	25		82.84
			25	82.84
			25	82.84
17/09/2025	15:28:47.878	200		82.74
			200	82.74
			200	82.74
17/09/2025	15:24:51.242	200		82.70
			200	82.70
			200	82.70
17/09/2025	15:17:05.225	300		82.68
			300	82.68
			300	82.68
17/09/2025	15:14:58.437	30		82.64
			30	82.64
			30	82.64
17/09/2025	15:14:51.129	7		82.66
			7	82.66
			7	82.66
17/09/2025	15:13:31.511	52		82.68
			1	82.68
			50	82.68
			52	82.68
			1	82.68
17/09/2025	15:12:10.063	400		82.66
			400	82.66
			400	82.66
17/09/2025	15:08:52.292	50		82.52
			50	82.52
			50	82.52
17/09/2025	15:04:14.587	8		82.54
			8	82.54
			8	82.54
17/09/2025	15:03:45.955	1		82.50
			1	82.50
			1	82.50
17/09/2025	15:02:28.279	400		82.46
			400	82.46
			400	82.46
17/09/2025	15:01:45.149	2		82.46
			2	82.46
			2	82.46
17/09/2025	15:01:22.067	200		82.42
			200	82.42
			200	82.42
17/09/2025	15:01:16.260	400		82.44
			400	82.44
			400	82.44
17/09/2025	15:01:12.275	400		82.44
			400	82.44
			400	82.44
17/09/2025	14:58:40.757	30		82.46
			30	82.46
			30	82.46
17/09/2025	14:51:00.082	20		82.42
			20	82.42
			20	82.42
17/09/2025	14:50:50.214	2		82.46
			2	82.46
			2	82.46
17/09/2025	14:41:47.459	1		82.54
			1	82.54
			1	82.54
17/09/2025	14:40:02.106	20		82.52
			20	82.52
			20	82.52
17/09/2025	14:38:14.082	3		82.54
			3	82.54
			3	82.54
17/09/2025	14:32:14.447	25		82.58
			25	82.58
			25	82.58
17/09/2025	14:31:56.784	6		82.58
			6	82.58
			6	82.58
17/09/2025	14:31:37.797	257		82.62
			257	82.62
			257	82.62
17/09/2025	14:30:18.837	25		82.64
			25	82.64
			25	82.64
17/09/2025	14:23:04.600	70		82.64
			70	82.64
			70	82.64
17/09/2025	14:20:06.777	100		82.56
			100	82.56
			100	82.56
17/09/2025	14:16:04.077	2		82.48
			2	82.48
			2	82.48
17/09/2025	14:15:48.281	2		82.46
			2	82.46
			2	82.46
17/09/2025	14:14:37.603	34		82.46
			34	82.46
			34	82.46
17/09/2025	14:14:29.628	90		82.46
			90	82.46
			90	82.46
17/09/2025	14:08:59.125	1		82.38
			1	82.38
			1	82.38
17/09/2025	14:06:45.594	123		82.34
			123	82.34
			123	82.34
17/09/2025	14:06:05.653	10		82.36
			10	82.36
			10	82.36
17/09/2025	14:05:17.511	55		82.36
			55	82.36
			55	82.36
17/09/2025	14:01:55.112	55		82.32
			55	82.32
			49	82.32
			6	82.32
17/09/2025	13:57:37.244	15		82.40
			15	82.40
			15	82.40
17/09/2025	13:57:02.393	4		82.42
			4	82.42
			4	82.42
17/09/2025	13:53:58.886	100		82.44
			100	82.44
			100	82.44
17/09/2025	13:48:07.546	4		82.48
			4	82.48
			4	82.48
17/09/2025	13:45:59.743	2		82.50
			2	82.50
			2	82.50
17/09/2025	13:45:14.551	3		82.46
			3	82.46
			3	82.46
17/09/2025	13:45:04.186	1		82.50
			1	82.50
			1	82.50
17/09/2025	13:27:43.068	1		82.40
			1	82.40
			1	82.40
17/09/2025	13:26:21.753	122		82.38
			122	82.38
			122	82.38
17/09/2025	13:21:54.440	2		82.36
			2	82.36
			2	82.36
17/09/2025	13:19:37.754	30		82.34
			30	82.34
			30	82.34
17/09/2025	13:14:27.355	7		82.38
			7	82.38
			7	82.38
17/09/2025	13:14:02.919	5		82.36
			5	82.36
			5	82.36
17/09/2025	13:13:18.908	18		82.34
			18	82.34
			18	82.34
17/09/2025	13:05:43.913	7		82.30
			7	82.30
			7	82.30
17/09/2025	13:04:04.367	2		82.30
			2	82.30
			2	82.30
17/09/2025	13:01:05.488	164		82.28
			164	82.28
			164	82.28
17/09/2025	12:59:27.398	12		82.34
			12	82.34
			12	82.34
17/09/2025	12:58:55.579	2		82.44
			2	82.44
			2	82.44
17/09/2025	12:55:36.310	40		82.30
			40	82.30
			40	82.30
17/09/2025	12:55:20.648	785		82.32
			785	82.32
			785	82.32
17/09/2025	12:54:20.886	200		82.32
			200	82.32
			200	82.32
17/09/2025	12:53:08.763	300		82.42
			300	82.42
			300	82.42
17/09/2025	12:52:36.537	5		82.40
			5	82.40
			5	82.40
17/09/2025	12:52:03.477	3		82.38
			3	82.38
			3	82.38
17/09/2025	12:52:01.950	10		82.34
			10	82.34
			10	82.34
17/09/2025	12:48:52.057	6		82.38
			6	82.38
			6	82.38
17/09/2025	12:48:18.447	6		82.36
			6	82.36
			6	82.36
17/09/2025	12:47:25.477	15		82.32
			15	82.32
			15	82.32
17/09/2025	12:47:17.834	200		82.32
			200	82.32
			200	82.32
17/09/2025	12:45:56.444	100		82.36
			100	82.36
			100	82.36
17/09/2025	12:45:23.340	122		82.34
			122	82.34
			122	82.34
17/09/2025	12:42:18.086	20		82.42
			20	82.42
			20	82.42
17/09/2025	12:42:12.834	2		82.48
			2	82.48
			2	82.48
17/09/2025	12:42:08.610	70		82.50
			65	82.50
			5	82.50
			70	82.50
17/09/2025	12:42:04.240	400		82.50
			400	82.50
			400	82.50
17/09/2025	12:41:47.796	100		82.50
			100	82.50
			34	82.50
			10	82.50
			20	82.50
			36	82.50
17/09/2025	12:41:47.758	1		82.50
			1	82.50
			1	82.50
17/09/2025	12:41:44.463	55		82.52
			55	82.52
			55	82.52
17/09/2025	12:37:59.526	1		82.56
			1	82.56
			1	82.56
17/09/2025	12:37:45.839	40		82.52
			40	82.52
			40	82.52
17/09/2025	12:37:36.377	16		82.52
			15	82.52
			16	82.52
			1	82.52
17/09/2025	12:37:15.129	400		82.52
			400	82.52
			400	82.52
17/09/2025	12:36:45.690	240		82.52
			80	82.52
			240	82.52
			100	82.52
			50	82.52
			10	82.52
17/09/2025	12:36:45.583	1		82.52
			1	82.52
			1	82.52
17/09/2025	12:36:28.413	190		82.54
			190	82.54
			190	82.54
17/09/2025	12:36:27.690	200		82.54
			200	82.54
			200	82.54
17/09/2025	12:36:13.615	210		82.54
			200	82.54
			210	82.54
			10	82.54
17/09/2025	12:35:45.751	60		82.60
			10	82.60
			60	82.60
			50	82.60
17/09/2025	12:32:48.317	3		82.62
			3	82.62
			3	82.62
17/09/2025	12:32:35.526	13		82.66
			13	82.66
			13	82.66
17/09/2025	12:31:49.108	100		82.70
			100	82.70
			100	82.70
17/09/2025	12:31:31.984	3		82.70
			3	82.70
			3	82.70
17/09/2025	12:28:11.039	1		82.76
			1	82.76
			1	82.76
17/09/2025	12:28:05.998	10		82.80
			10	82.80
			10	82.80
17/09/2025	12:16:04.295	2		82.98
			2	82.98
			2	82.98
17/09/2025	12:12:29.873	4		83.04
			4	83.04
			4	83.04
17/09/2025	12:11:34.481	50		82.98
			50	82.98
			50	82.98
17/09/2025	12:10:34.529	1		83.00
			1	83.00
			1	83.00
17/09/2025	12:10:27.407	25		82.96
			25	82.96
			25	82.96
17/09/2025	12:01:52.576	14		82.80
			14	82.80
			14	82.80
17/09/2025	12:00:23.589	10		82.80
			10	82.80
			10	82.80
17/09/2025	11:52:11.341	2		82.72
			2	82.72
			2	82.72
17/09/2025	11:49:24.261	100		82.74
			100	82.74
			100	82.74
17/09/2025	11:48:37.981	1		82.80
			1	82.80
			1	82.80
17/09/2025	11:48:08.017	95		82.80
			95	82.80
			45	82.80
			50	82.80
17/09/2025	11:48:06.695	1		82.86
			1	82.86
			1	82.86
17/09/2025	11:47:34.815	400		82.82
			400	82.82
			400	82.82
17/09/2025	11:47:14.432	1		82.82
			1	82.82
			1	82.82
17/09/2025	11:47:14.367	100		82.82
			50	82.82
			100	82.82
			30	82.82
			20	82.82
17/09/2025	11:36:05.362	100		82.94
			100	82.94
			100	82.94
17/09/2025	11:33:18.850	1		82.98
			1	82.98
			1	82.98
17/09/2025	11:30:45.623	3		83.04
			3	83.04
			3	83.04
17/09/2025	11:30:19.265	1		83.04
			1	83.04
			1	83.04
17/09/2025	11:29:39.616	20		83.02
			20	83.02
			20	83.02
17/09/2025	11:26:14.465	40		82.96
			40	82.96
			40	82.96
17/09/2025	11:22:47.524	152		82.94
			152	82.94
			150	82.94
			2	82.94
17/09/2025	11:20:55.528	200		82.94
			200	82.94
			200	82.94
17/09/2025	11:18:57.542	350		82.94
			350	82.94
			350	82.94
17/09/2025	11:17:43.861	157		82.92
			157	82.92
			157	82.92
17/09/2025	11:16:01.662	21		82.94
			21	82.94
			21	82.94
17/09/2025	11:15:40.445	60		82.96
			60	82.96
			60	82.96
17/09/2025	11:10:23.176	3		82.92
			3	82.92
			3	82.92
17/09/2025	11:10:22.738	41		82.96
			41	82.96
			41	82.96
17/09/2025	11:10:14.027	200		82.96
			200	82.96
			200	82.96
17/09/2025	11:05:57.565	24		82.86
			24	82.86
			24	82.86
17/09/2025	11:02:39.503	30		82.94
			30	82.94
			30	82.94
17/09/2025	10:59:38.473	300		83.06
			300	83.06
			300	83.06
17/09/2025	10:59:00.237	5		83.02
			5	83.02
			5	83.02
17/09/2025	10:56:51.658	70		83.02
			70	83.02
			70	83.02
17/09/2025	10:56:40.427	2		82.98
			2	82.98
			2	82.98
17/09/2025	10:53:09.955	161		83.06
			161	83.06
			11	83.06
			150	83.06
17/09/2025	10:53:08.198	400		83.06
			400	83.06
			400	83.06
17/09/2025	10:52:36.383	400		83.04
			400	83.04
			400	83.04
17/09/2025	10:49:32.484	50		82.96
			50	82.96
			50	82.96
17/09/2025	10:48:57.343	5		83.02
			5	83.02
			5	83.02
17/09/2025	10:41:26.210	50		83.02
			50	83.02
			50	83.02
17/09/2025	10:39:51.005	80		83.04
			80	83.04
			80	83.04
17/09/2025	10:37:34.538	120		83.12
			120	83.12
			120	83.12
17/09/2025	10:37:21.937	2		83.08
			2	83.08
			2	83.08
17/09/2025	10:35:36.364	35		83.10
			35	83.10
			35	83.10
17/09/2025	10:32:27.658	200		83.06
			200	83.06
			200	83.06
17/09/2025	10:31:37.344	1		83.00
			1	83.00
			1	83.00
17/09/2025	10:28:45.227	152		83.00
			1	83.00
			99	83.00
			152	83.00
			2	83.00
			50	83.00
17/09/2025	10:28:44.378	200		83.00
			200	83.00
			200	83.00
17/09/2025	10:28:43.899	300		83.00
			300	83.00
			300	83.00
17/09/2025	10:27:49.810	400		83.00
			400	83.00
			400	83.00
17/09/2025	10:27:07.155	1		83.04
			1	83.04
			1	83.04
17/09/2025	10:26:32.836	1		83.04
			1	83.04
			1	83.04
17/09/2025	10:25:51.069	1		83.00
			1	83.00
			1	83.00
17/09/2025	10:24:34.165	10		83.12
			10	83.12
			10	83.12
17/09/2025	10:22:57.310	6		83.10
			6	83.10
			6	83.10
17/09/2025	10:22:46.861	25		83.14
			25	83.14
			25	83.14
17/09/2025	10:22:37.744	5		83.10
			5	83.10
			5	83.10
17/09/2025	10:21:30.275	150		83.10
			150	83.10
			150	83.10
17/09/2025	10:16:48.044	23		83.12
			23	83.12
			23	83.12
17/09/2025	10:13:23.597	200		83.26
			200	83.26
			200	83.26
17/09/2025	10:12:21.204	59		83.34
			59	83.34
			59	83.34
17/09/2025	10:11:07.351	1 600		83.22
			1 600	83.22
			1 600	83.22
17/09/2025	10:10:48.967	400		83.28
			400	83.28
			400	83.28
17/09/2025	10:07:49.210	200		83.30
			200	83.30
			200	83.30
17/09/2025	10:06:49.545	10		83.30
			10	83.30
			10	83.30
17/09/2025	10:04:15.439	100		83.08
			100	83.08
			100	83.08
17/09/2025	10:03:27.515	100		83.12
			100	83.12
			100	83.12
17/09/2025	09:59:25.433	12		83.16
			12	83.16
			12	83.16
17/09/2025	09:55:42.897	25		83.20
			25	83.20
			25	83.20
17/09/2025	09:49:17.962	20		83.36
			20	83.36
			20	83.36
17/09/2025	09:48:22.844	190		83.54
			190	83.54
			190	83.54
17/09/2025	09:46:40.036	100		83.50
			100	83.50
			100	83.50
17/09/2025	09:45:36.793	120		83.58
			120	83.58
			120	83.58
17/09/2025	09:45:17.818	400		83.60
			400	83.60
			400	83.60
17/09/2025	09:44:53.363	100		83.62
			100	83.62
			100	83.62
17/09/2025	09:44:22.039	2		83.64
			2	83.64
			2	83.64
17/09/2025	09:42:54.184	3		83.70
			3	83.70
			3	83.70
17/09/2025	09:42:35.380	1		83.74
			1	83.74
			1	83.74
17/09/2025	09:42:10.332	1		83.82
			1	83.82
			1	83.82
17/09/2025	09:41:50.822	1		83.80
			1	83.80
			1	83.80
17/09/2025	09:41:16.307	1		83.80
			1	83.80
			1	83.80
17/09/2025	09:40:27.525	13		83.70
			13	83.70
			13	83.70
17/09/2025	09:40:05.227	100		83.74
			100	83.74
			100	83.74
17/09/2025	09:39:24.000	100		83.70
			100	83.70
			100	83.70
17/09/2025	09:38:10.358	15		83.80
			15	83.80
			15	83.80
17/09/2025	09:37:13.920	25		83.56
			25	83.56
			25	83.56
17/09/2025	09:36:11.742	1		83.46
			1	83.46
			1	83.46
17/09/2025	09:32:38.466	100		83.50
			100	83.50
			100	83.50
17/09/2025	09:32:29.961	10		83.50
			10	83.50
			10	83.50
17/09/2025	09:29:05.127	3		83.50
			3	83.50
			3	83.50
17/09/2025	09:28:51.743	1		83.50
			1	83.50
			1	83.50
17/09/2025	09:28:36.949	1		83.48
			1	83.48
			1	83.48
17/09/2025	09:24:37.902	5		83.40
			5	83.40
			5	83.40
17/09/2025	09:21:40.118	10		83.20
			10	83.20
			10	83.20
17/09/2025	09:20:47.939	1		83.20
			1	83.20
			1	83.20
17/09/2025	09:13:44.633	50		83.20
			50	83.20
			50	83.20
17/09/2025	09:13:30.083	24		83.26
			24	83.26
			24	83.26
17/09/2025	09:12:58.122	499		83.30
			499	83.30
			499	83.30
17/09/2025	09:12:51.615	300		83.30
			300	83.30
			300	83.30
17/09/2025	09:12:22.775	400		83.30
			400	83.30
			400	83.30
17/09/2025	09:10:34.098	1		83.46
			1	83.46
			1	83.46
17/09/2025	09:08:52.069	30		83.34
			30	83.34
			30	83.34
17/09/2025	09:06:50.741	35		83.40
			35	83.40
			35	83.40
17/09/2025	09:06:13.102	6		83.46
			6	83.46
			6	83.46
17/09/2025	09:03:38.179	10		83.06
			10	83.06
			10	83.06
17/09/2025	09:03:09.610	10		83.12
			10	83.12
			10	83.12
17/09/2025	09:01:33.610	10		83.42
			10	83.42
			10	83.42
17/09/2025	09:00:35.796	10		83.04
			10	83.04
			10	83.04
17/09/2025	08:58:40.031	1		83.40
			1	83.40
			1	83.40
17/09/2025	08:56:28.805	1		83.04
			1	83.04
			1	83.04
17/09/2025	08:56:27.728	1		83.40
			1	83.40
			1	83.40
17/09/2025	08:54:00.709	120		83.38
			20	83.38
			120	83.38
			100	83.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice