iShares Core EO STOX.50 U.E.DE

25

13

53.83

Date Time Volume Order Volume Price
16/06/2025 08:08:46.027 14   53.83
      14 53.83
      14 53.83
16/06/2025 08:07:11.665 1   53.83
      1 53.83
      1 53.83
16/06/2025 08:05:33.930 2   53.85
      2 53.85
      2 53.85
16/06/2025 08:02:18.091 250   53.85
      250 53.85
      250 53.85
16/06/2025 08:01:11.375 87   53.87
      87 53.87
      87 53.87
16/06/2025 08:01:09.563 18   53.84
      18 53.84
      18 53.84
16/06/2025 08:00:28.910 159   53.87
      159 53.87
      159 53.87
16/06/2025 07:59:12.546 275   53.80
      275 53.80
      275 53.80
16/06/2025 07:51:21.998 20   53.81
      20 53.81
      20 53.81
16/06/2025 07:37:34.237 4   53.81
      4 53.81
      4 53.81
16/06/2025 07:30:49.991 1   53.75
      1 53.75
      1 53.75
16/06/2025 07:30:11.828 170   53.74
      170 53.74
      170 53.74
16/06/2025 07:30:11.516 782   53.78
      45 53.78
      550 53.78
      15 53.78
      20 53.78
      10 53.78
      9 53.78
      90 53.78
      10 53.78
      1 53.78
      10 53.78
      7 53.78
      16 53.78
      709 53.78
      22 53.78
      50 53.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM