Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
947
66,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 12:02:14,866 | 50 | 66,32 | |
50 | 66,32 | |||
50 | 66,32 | |||
31.05.2024 | 12:01:50,899 | 100 | 66,34 | |
100 | 66,34 | |||
100 | 66,34 | |||
31.05.2024 | 12:01:00,661 | 1 | 66,29 | |
1 | 66,29 | |||
1 | 66,29 | |||
31.05.2024 | 12:00:31,959 | 30 | 66,30 | |
30 | 66,30 | |||
30 | 66,30 | |||
31.05.2024 | 11:59:53,205 | 55 | 66,35 | |
55 | 66,35 | |||
55 | 66,35 | |||
31.05.2024 | 11:59:44,799 | 30 | 66,36 | |
30 | 66,36 | |||
30 | 66,36 | |||
31.05.2024 | 11:59:39,502 | 100 | 66,36 | |
100 | 66,36 | |||
100 | 66,36 | |||
31.05.2024 | 11:58:11,453 | 65 | 66,35 | |
65 | 66,35 | |||
65 | 66,35 | |||
31.05.2024 | 11:56:58,720 | 170 | 66,34 | |
170 | 66,34 | |||
170 | 66,34 | |||
31.05.2024 | 11:56:42,029 | 16 | 66,36 | |
16 | 66,36 | |||
16 | 66,36 | |||
31.05.2024 | 11:55:17,732 | 16 | 66,38 | |
16 | 66,38 | |||
16 | 66,38 | |||
31.05.2024 | 11:54:36,973 | 281 | 66,38 | |
281 | 66,38 | |||
281 | 66,38 | |||
31.05.2024 | 11:54:27,066 | 150 | 66,38 | |
150 | 66,38 | |||
150 | 66,38 | |||
31.05.2024 | 11:53:43,304 | 30 | 66,36 | |
30 | 66,36 | |||
30 | 66,36 | |||
31.05.2024 | 11:53:26,250 | 10 | 66,37 | |
10 | 66,37 | |||
10 | 66,37 | |||
31.05.2024 | 11:53:08,813 | 88 | 66,38 | |
88 | 66,38 | |||
88 | 66,38 | |||
31.05.2024 | 11:52:59,941 | 20 | 66,38 | |
20 | 66,38 | |||
20 | 66,38 | |||
31.05.2024 | 11:52:45,595 | 400 | 66,38 | |
400 | 66,38 | |||
400 | 66,38 | |||
31.05.2024 | 11:52:28,319 | 2 330 | 66,35 | |
30 | 66,35 | |||
2 330 | 66,35 | |||
2 300 | 66,35 | |||
31.05.2024 | 11:52:15,220 | 900 | 66,35 | |
900 | 66,35 | |||
900 | 66,35 | |||
31.05.2024 | 11:52:01,554 | 125 | 66,33 | |
125 | 66,33 | |||
125 | 66,33 | |||
31.05.2024 | 11:51:40,709 | 400 | 66,32 | |
400 | 66,32 | |||
400 | 66,32 | |||
31.05.2024 | 11:51:18,436 | 100 | 66,32 | |
100 | 66,32 | |||
100 | 66,32 | |||
31.05.2024 | 11:50:55,146 | 434 | 66,29 | |
200 | 66,29 | |||
434 | 66,29 | |||
234 | 66,29 | |||
31.05.2024 | 11:50:54,876 | 900 | 66,29 | |
900 | 66,29 | |||
900 | 66,29 | |||
31.05.2024 | 11:50:43,619 | 500 | 66,29 | |
500 | 66,29 | |||
500 | 66,29 | |||
31.05.2024 | 11:49:39,851 | 40 | 66,22 | |
40 | 66,22 | |||
40 | 66,22 | |||
31.05.2024 | 11:48:13,818 | 16 | 66,29 | |
16 | 66,29 | |||
16 | 66,29 | |||
31.05.2024 | 11:48:10,359 | 150 | 66,29 | |
150 | 66,29 | |||
150 | 66,29 | |||
31.05.2024 | 11:46:27,703 | 900 | 66,29 | |
900 | 66,29 | |||
900 | 66,29 | |||
31.05.2024 | 11:45:56,936 | 20 | 66,22 | |
20 | 66,22 | |||
20 | 66,22 | |||
31.05.2024 | 11:45:31,657 | 208 | 66,22 | |
208 | 66,22 | |||
208 | 66,22 | |||
31.05.2024 | 11:45:25,915 | 17 | 66,22 | |
17 | 66,22 | |||
17 | 66,22 | |||
31.05.2024 | 11:44:56,110 | 10 | 66,20 | |
10 | 66,20 | |||
10 | 66,20 | |||
31.05.2024 | 11:44:33,768 | 125 | 66,19 | |
125 | 66,19 | |||
125 | 66,19 | |||
31.05.2024 | 11:44:18,650 | 50 | 66,19 | |
50 | 66,19 | |||
50 | 66,19 | |||
31.05.2024 | 11:44:05,315 | 8 | 66,20 | |
8 | 66,20 | |||
8 | 66,20 | |||
31.05.2024 | 11:41:46,931 | 10 | 66,18 | |
10 | 66,18 | |||
10 | 66,18 | |||
31.05.2024 | 11:41:14,890 | 2 | 66,18 | |
2 | 66,18 | |||
2 | 66,18 | |||
31.05.2024 | 11:40:59,334 | 2 | 66,17 | |
2 | 66,17 | |||
2 | 66,17 | |||
31.05.2024 | 11:40:15,573 | 13 | 66,16 | |
13 | 66,16 | |||
13 | 66,16 | |||
31.05.2024 | 11:38:35,084 | 50 | 66,19 | |
50 | 66,19 | |||
50 | 66,19 | |||
31.05.2024 | 11:37:53,263 | 66 | 66,18 | |
66 | 66,18 | |||
66 | 66,18 | |||
31.05.2024 | 11:37:36,737 | 50 | 66,16 | |
50 | 66,16 | |||
50 | 66,16 | |||
31.05.2024 | 11:36:49,267 | 35 | 66,15 | |
35 | 66,15 | |||
35 | 66,15 | |||
31.05.2024 | 11:36:46,661 | 15 | 66,16 | |
15 | 66,16 | |||
15 | 66,16 | |||
31.05.2024 | 11:36:24,889 | 100 | 66,15 | |
100 | 66,15 | |||
100 | 66,15 | |||
31.05.2024 | 11:35:41,077 | 1 | 66,16 | |
1 | 66,16 | |||
1 | 66,16 | |||
31.05.2024 | 11:35:14,961 | 20 | 66,18 | |
20 | 66,18 | |||
20 | 66,18 | |||
31.05.2024 | 11:34:24,509 | 75 | 66,19 | |
75 | 66,19 | |||
75 | 66,19 | |||
31.05.2024 | 11:34:20,984 | 19 | 66,18 | |
19 | 66,18 | |||
19 | 66,18 | |||
31.05.2024 | 11:33:21,728 | 23 | 66,23 | |
23 | 66,23 | |||
23 | 66,23 | |||
31.05.2024 | 11:32:22,638 | 70 | 66,25 | |
70 | 66,25 | |||
70 | 66,25 | |||
31.05.2024 | 11:31:47,779 | 900 | 66,26 | |
900 | 66,26 | |||
900 | 66,26 | |||
31.05.2024 | 11:31:38,398 | 10 | 66,27 | |
10 | 66,27 | |||
10 | 66,27 | |||
31.05.2024 | 11:30:45,101 | 13 | 66,23 | |
13 | 66,23 | |||
13 | 66,23 | |||
31.05.2024 | 11:30:08,451 | 150 | 66,23 | |
150 | 66,23 | |||
150 | 66,23 | |||
31.05.2024 | 11:29:36,131 | 15 | 66,22 | |
15 | 66,22 | |||
15 | 66,22 | |||
31.05.2024 | 11:29:15,447 | 198 | 66,20 | |
198 | 66,20 | |||
198 | 66,20 | |||
31.05.2024 | 11:29:15,182 | 900 | 66,20 | |
900 | 66,20 | |||
900 | 66,20 | |||
31.05.2024 | 11:29:02,842 | 900 | 66,20 | |
900 | 66,20 | |||
900 | 66,20 | |||
31.05.2024 | 11:28:34,388 | 2 | 66,20 | |
2 | 66,20 | |||
2 | 66,20 | |||
31.05.2024 | 11:27:57,463 | 50 | 66,16 | |
50 | 66,16 | |||
50 | 66,16 | |||
31.05.2024 | 11:27:53,676 | 500 | 66,15 | |
500 | 66,15 | |||
500 | 66,15 | |||
31.05.2024 | 11:27:39,689 | 50 | 66,16 | |
50 | 66,16 | |||
50 | 66,16 | |||
31.05.2024 | 11:27:24,718 | 1 | 66,14 | |
1 | 66,14 | |||
1 | 66,14 | |||
31.05.2024 | 11:27:14,630 | 4 | 66,14 | |
4 | 66,14 | |||
4 | 66,14 | |||
31.05.2024 | 11:27:12,014 | 70 | 66,14 | |
70 | 66,14 | |||
70 | 66,14 | |||
31.05.2024 | 11:26:31,211 | 1 | 66,12 | |
1 | 66,12 | |||
1 | 66,12 | |||
31.05.2024 | 11:25:33,486 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
31.05.2024 | 11:24:54,404 | 40 | 66,10 | |
40 | 66,10 | |||
40 | 66,10 | |||
31.05.2024 | 11:24:46,759 | 50 | 66,10 | |
50 | 66,10 | |||
50 | 66,10 | |||
31.05.2024 | 11:24:34,883 | 10 | 66,09 | |
10 | 66,09 | |||
10 | 66,09 | |||
31.05.2024 | 11:24:31,028 | 50 | 66,08 | |
50 | 66,08 | |||
50 | 66,08 | |||
31.05.2024 | 11:23:53,229 | 600 | 66,07 | |
600 | 66,07 | |||
600 | 66,07 | |||
31.05.2024 | 11:23:52,288 | 100 | 66,07 | |
100 | 66,07 | |||
100 | 66,07 | |||
31.05.2024 | 11:23:34,559 | 110 | 66,07 | |
110 | 66,07 | |||
110 | 66,07 | |||
31.05.2024 | 11:23:31,656 | 1 | 66,08 | |
1 | 66,08 | |||
1 | 66,08 | |||
31.05.2024 | 11:22:47,503 | 500 | 66,08 | |
500 | 66,08 | |||
500 | 66,08 | |||
31.05.2024 | 11:22:36,931 | 33 | 66,09 | |
33 | 66,09 | |||
33 | 66,09 | |||
31.05.2024 | 11:21:57,414 | 15 | 66,10 | |
15 | 66,10 | |||
15 | 66,10 | |||
31.05.2024 | 11:21:21,983 | 40 | 66,10 | |
40 | 66,10 | |||
40 | 66,10 | |||
31.05.2024 | 11:21:06,026 | 75 | 66,13 | |
75 | 66,13 | |||
75 | 66,13 | |||
31.05.2024 | 11:20:54,027 | 40 | 66,13 | |
40 | 66,13 | |||
40 | 66,13 | |||
31.05.2024 | 11:20:13,274 | 2 | 66,14 | |
2 | 66,14 | |||
2 | 66,14 | |||
31.05.2024 | 11:18:59,167 | 15 | 66,14 | |
15 | 66,14 | |||
15 | 66,14 | |||
31.05.2024 | 11:18:11,079 | 900 | 66,13 | |
900 | 66,13 | |||
900 | 66,13 | |||
31.05.2024 | 11:17:20,358 | 300 | 66,13 | |
300 | 66,13 | |||
300 | 66,13 | |||
31.05.2024 | 11:15:30,398 | 16 | 66,03 | |
16 | 66,03 | |||
16 | 66,03 | |||
31.05.2024 | 11:14:11,491 | 1 000 | 66,00 | |
1 000 | 66,00 | |||
1 000 | 66,00 | |||
31.05.2024 | 11:14:05,830 | 190 | 66,00 | |
40 | 66,00 | |||
190 | 66,00 | |||
100 | 66,00 | |||
50 | 66,00 | |||
31.05.2024 | 11:13:49,892 | 30 | 65,99 | |
30 | 65,99 | |||
30 | 65,99 | |||
31.05.2024 | 11:13:38,017 | 50 | 65,94 | |
50 | 65,94 | |||
50 | 65,94 | |||
31.05.2024 | 11:11:29,673 | 115 | 65,92 | |
115 | 65,92 | |||
115 | 65,92 | |||
31.05.2024 | 11:11:01,428 | 5 | 65,93 | |
5 | 65,93 | |||
5 | 65,93 | |||
31.05.2024 | 11:10:38,013 | 700 | 65,93 | |
700 | 65,93 | |||
700 | 65,93 | |||
31.05.2024 | 11:09:23,934 | 10 | 65,91 | |
10 | 65,91 | |||
10 | 65,91 | |||
31.05.2024 | 11:09:19,084 | 5 | 65,93 | |
5 | 65,93 | |||
5 | 65,93 | |||
31.05.2024 | 11:08:38,302 | 2 | 65,95 | |
2 | 65,95 | |||
2 | 65,95 | |||
31.05.2024 | 11:08:17,649 | 500 | 65,96 | |
500 | 65,96 | |||
500 | 65,96 | |||
31.05.2024 | 11:05:19,469 | 100 | 65,96 | |
100 | 65,96 | |||
100 | 65,96 | |||
31.05.2024 | 11:05:16,134 | 20 | 65,95 | |
20 | 65,95 | |||
20 | 65,95 | |||
31.05.2024 | 11:04:50,765 | 30 | 65,95 | |
30 | 65,95 | |||
30 | 65,95 | |||
31.05.2024 | 11:04:35,997 | 1 | 65,96 | |
1 | 65,96 | |||
1 | 65,96 | |||
31.05.2024 | 11:04:06,597 | 16 | 65,96 | |
16 | 65,96 | |||
16 | 65,96 | |||
31.05.2024 | 11:03:53,480 | 50 | 65,96 | |
50 | 65,96 | |||
50 | 65,96 | |||
31.05.2024 | 11:03:49,883 | 100 | 65,96 | |
100 | 65,96 | |||
100 | 65,96 | |||
31.05.2024 | 11:03:42,030 | 50 | 65,95 | |
50 | 65,95 | |||
50 | 65,95 | |||
31.05.2024 | 11:03:02,158 | 70 | 65,98 | |
70 | 65,98 | |||
70 | 65,98 | |||
31.05.2024 | 11:02:38,217 | 51 | 65,96 | |
51 | 65,96 | |||
51 | 65,96 | |||
31.05.2024 | 11:02:20,255 | 45 | 65,96 | |
45 | 65,96 | |||
45 | 65,96 | |||
31.05.2024 | 11:01:50,067 | 3 | 65,97 | |
3 | 65,97 | |||
3 | 65,97 | |||
31.05.2024 | 11:01:46,072 | 10 | 65,97 | |
10 | 65,97 | |||
10 | 65,97 | |||
31.05.2024 | 11:01:36,399 | 26 | 65,97 | |
26 | 65,97 | |||
26 | 65,97 | |||
31.05.2024 | 11:01:27,910 | 50 | 65,98 | |
50 | 65,98 | |||
50 | 65,98 | |||
31.05.2024 | 11:01:12,692 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
31.05.2024 | 10:58:54,762 | 31 | 65,94 | |
31 | 65,94 | |||
31 | 65,94 | |||
31.05.2024 | 10:57:49,131 | 20 | 65,94 | |
20 | 65,94 | |||
20 | 65,94 | |||
31.05.2024 | 10:56:19,485 | 45 | 65,93 | |
45 | 65,93 | |||
45 | 65,93 | |||
31.05.2024 | 10:55:35,939 | 500 | 65,91 | |
500 | 65,91 | |||
500 | 65,91 | |||
31.05.2024 | 10:53:45,789 | 195 | 65,85 | |
195 | 65,85 | |||
195 | 65,85 | |||
31.05.2024 | 10:53:05,266 | 2 | 65,87 | |
2 | 65,87 | |||
2 | 65,87 | |||
31.05.2024 | 10:52:42,736 | 12 | 65,86 | |
12 | 65,86 | |||
12 | 65,86 | |||
31.05.2024 | 10:49:56,623 | 30 | 65,87 | |
30 | 65,87 | |||
30 | 65,87 | |||
31.05.2024 | 10:49:28,676 | 15 | 65,87 | |
15 | 65,87 | |||
15 | 65,87 | |||
31.05.2024 | 10:49:14,671 | 100 | 65,87 | |
100 | 65,87 | |||
100 | 65,87 | |||
31.05.2024 | 10:49:01,355 | 120 | 65,87 | |
120 | 65,87 | |||
120 | 65,87 | |||
31.05.2024 | 10:48:59,811 | 20 | 65,88 | |
20 | 65,88 | |||
20 | 65,88 | |||
31.05.2024 | 10:48:42,342 | 76 | 65,88 | |
76 | 65,88 | |||
76 | 65,88 | |||
31.05.2024 | 10:47:40,554 | 5 | 65,87 | |
5 | 65,87 | |||
5 | 65,87 | |||
31.05.2024 | 10:47:34,605 | 305 | 65,88 | |
305 | 65,88 | |||
305 | 65,88 | |||
31.05.2024 | 10:46:55,265 | 140 | 65,86 | |
140 | 65,86 | |||
140 | 65,86 | |||
31.05.2024 | 10:46:43,789 | 1 | 65,91 | |
1 | 65,91 | |||
1 | 65,91 | |||
31.05.2024 | 10:46:06,201 | 20 | 65,91 | |
20 | 65,91 | |||
20 | 65,91 | |||
31.05.2024 | 10:45:31,125 | 100 | 65,90 | |
100 | 65,90 | |||
100 | 65,90 | |||
31.05.2024 | 10:43:47,413 | 20 | 65,90 | |
20 | 65,90 | |||
20 | 65,90 | |||
31.05.2024 | 10:42:19,397 | 3 | 65,89 | |
3 | 65,89 | |||
3 | 65,89 | |||
31.05.2024 | 10:42:13,413 | 1 | 65,90 | |
1 | 65,90 | |||
1 | 65,90 | |||
31.05.2024 | 10:42:02,881 | 15 | 65,90 | |
15 | 65,90 | |||
15 | 65,90 | |||
31.05.2024 | 10:41:10,660 | 2 | 65,89 | |
2 | 65,89 | |||
2 | 65,89 | |||
31.05.2024 | 10:40:08,745 | 900 | 65,88 | |
900 | 65,88 | |||
900 | 65,88 | |||
31.05.2024 | 10:39:13,802 | 60 | 65,84 | |
60 | 65,84 | |||
60 | 65,84 | |||
31.05.2024 | 10:38:07,776 | 8 | 65,86 | |
8 | 65,86 | |||
8 | 65,86 | |||
31.05.2024 | 10:37:05,797 | 15 | 65,87 | |
15 | 65,87 | |||
15 | 65,87 | |||
31.05.2024 | 10:35:00,422 | 30 | 65,89 | |
30 | 65,89 | |||
30 | 65,89 | |||
31.05.2024 | 10:33:31,795 | 10 | 65,88 | |
10 | 65,88 | |||
10 | 65,88 | |||
31.05.2024 | 10:32:39,808 | 130 | 65,83 | |
130 | 65,83 | |||
130 | 65,83 | |||
31.05.2024 | 10:32:20,839 | 15 | 65,85 | |
15 | 65,85 | |||
15 | 65,85 | |||
31.05.2024 | 10:32:18,001 | 30 | 65,85 | |
30 | 65,85 | |||
30 | 65,85 | |||
31.05.2024 | 10:29:43,111 | 135 | 65,82 | |
30 | 65,82 | |||
105 | 65,82 | |||
135 | 65,82 | |||
31.05.2024 | 10:28:34,072 | 900 | 65,82 | |
900 | 65,82 | |||
900 | 65,82 | |||
31.05.2024 | 10:27:40,439 | 10 | 65,81 | |
10 | 65,81 | |||
10 | 65,81 | |||
31.05.2024 | 10:25:43,588 | 4 | 65,90 | |
4 | 65,90 | |||
4 | 65,90 | |||
31.05.2024 | 10:24:24,355 | 55 | 65,90 | |
55 | 65,90 | |||
55 | 65,90 | |||
31.05.2024 | 10:23:12,321 | 25 | 65,90 | |
25 | 65,90 | |||
25 | 65,90 | |||
31.05.2024 | 10:23:02,170 | 10 | 65,92 | |
10 | 65,92 | |||
10 | 65,92 | |||
31.05.2024 | 10:20:09,300 | 35 | 65,94 | |
35 | 65,94 | |||
35 | 65,94 | |||
31.05.2024 | 10:19:57,525 | 22 | 65,93 | |
22 | 65,93 | |||
22 | 65,93 | |||
31.05.2024 | 10:19:07,210 | 20 | 65,90 | |
20 | 65,90 | |||
20 | 65,90 | |||
31.05.2024 | 10:18:50,869 | 10 | 65,90 | |
10 | 65,90 | |||
10 | 65,90 | |||
31.05.2024 | 10:17:46,230 | 21 | 65,90 | |
21 | 65,90 | |||
21 | 65,90 | |||
31.05.2024 | 10:17:20,482 | 400 | 65,91 | |
400 | 65,91 | |||
400 | 65,91 | |||
31.05.2024 | 10:16:54,598 | 1 | 65,92 | |
1 | 65,92 | |||
1 | 65,92 | |||
31.05.2024 | 10:15:59,496 | 7 | 65,91 | |
7 | 65,91 | |||
7 | 65,91 | |||
31.05.2024 | 10:15:53,290 | 300 | 65,90 | |
300 | 65,90 | |||
300 | 65,90 | |||
31.05.2024 | 10:14:53,546 | 20 | 65,92 | |
20 | 65,92 | |||
20 | 65,92 | |||
31.05.2024 | 10:14:50,539 | 75 | 65,92 | |
75 | 65,92 | |||
75 | 65,92 | |||
31.05.2024 | 10:13:17,858 | 18 | 65,92 | |
18 | 65,92 | |||
18 | 65,92 | |||
31.05.2024 | 10:08:46,483 | 2 | 65,89 | |
2 | 65,89 | |||
2 | 65,89 | |||
31.05.2024 | 10:07:41,531 | 25 | 65,89 | |
25 | 65,89 | |||
25 | 65,89 | |||
31.05.2024 | 10:06:40,968 | 17 | 65,90 | |
17 | 65,90 | |||
17 | 65,90 | |||
31.05.2024 | 10:06:18,365 | 10 | 65,88 | |
10 | 65,88 | |||
10 | 65,88 | |||
31.05.2024 | 10:06:10,852 | 30 | 65,89 | |
30 | 65,89 | |||
30 | 65,89 | |||
31.05.2024 | 10:05:49,485 | 3 | 65,88 | |
3 | 65,88 | |||
3 | 65,88 | |||
31.05.2024 | 10:05:44,679 | 2 | 65,89 | |
2 | 65,89 | |||
2 | 65,89 | |||
31.05.2024 | 10:03:31,098 | 10 | 65,88 | |
10 | 65,88 | |||
10 | 65,88 | |||
31.05.2024 | 10:02:36,020 | 100 | 65,92 | |
100 | 65,92 | |||
100 | 65,92 | |||
31.05.2024 | 10:02:19,789 | 10 | 65,91 | |
10 | 65,91 | |||
10 | 65,91 | |||
31.05.2024 | 10:02:10,804 | 2 | 65,91 | |
2 | 65,91 | |||
2 | 65,91 | |||
31.05.2024 | 10:02:09,782 | 1 | 65,91 | |
1 | 65,91 | |||
1 | 65,91 | |||
31.05.2024 | 10:00:28,374 | 12 | 65,87 | |
12 | 65,87 | |||
12 | 65,87 | |||
31.05.2024 | 10:00:11,205 | 10 | 65,86 | |
10 | 65,86 | |||
10 | 65,86 | |||
31.05.2024 | 09:59:42,713 | 12 | 65,87 | |
12 | 65,87 | |||
12 | 65,87 | |||
31.05.2024 | 09:59:41,791 | 83 | 65,87 | |
83 | 65,87 | |||
83 | 65,87 | |||
31.05.2024 | 09:59:03,781 | 80 | 65,83 | |
80 | 65,83 | |||
80 | 65,83 | |||
31.05.2024 | 09:56:31,067 | 60 | 65,77 | |
60 | 65,77 | |||
60 | 65,77 | |||
31.05.2024 | 09:56:21,046 | 2 200 | 65,74 | |
2 200 | 65,74 | |||
2 200 | 65,74 | |||
31.05.2024 | 09:56:12,627 | 900 | 65,75 | |
900 | 65,75 | |||
900 | 65,75 | |||
31.05.2024 | 09:56:04,357 | 1 | 65,76 | |
1 | 65,76 | |||
1 | 65,76 | |||
31.05.2024 | 09:55:54,900 | 20 | 65,76 | |
20 | 65,76 | |||
20 | 65,76 | |||
31.05.2024 | 09:55:34,236 | 1 | 65,77 | |
1 | 65,77 | |||
1 | 65,77 | |||
31.05.2024 | 09:55:33,729 | 1 | 65,76 | |
1 | 65,76 | |||
1 | 65,76 | |||
31.05.2024 | 09:55:21,616 | 2 | 65,76 | |
2 | 65,76 | |||
2 | 65,76 | |||
31.05.2024 | 09:54:14,892 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
31.05.2024 | 09:53:48,784 | 300 | 65,74 | |
300 | 65,74 | |||
300 | 65,74 | |||
31.05.2024 | 09:53:40,986 | 220 | 65,72 | |
220 | 65,72 | |||
220 | 65,72 | |||
31.05.2024 | 09:53:29,591 | 2 | 65,72 | |
2 | 65,72 | |||
2 | 65,72 | |||
31.05.2024 | 09:52:36,752 | 80 | 65,72 | |
80 | 65,72 | |||
80 | 65,72 | |||
31.05.2024 | 09:52:34,534 | 240 | 65,71 | |
240 | 65,71 | |||
240 | 65,71 | |||
31.05.2024 | 09:51:45,441 | 300 | 65,70 | |
300 | 65,70 | |||
300 | 65,70 | |||
31.05.2024 | 09:51:26,957 | 190 | 65,70 | |
190 | 65,70 | |||
190 | 65,70 | |||
31.05.2024 | 09:51:26,113 | 27 | 65,70 | |
27 | 65,70 | |||
27 | 65,70 | |||
31.05.2024 | 09:51:24,926 | 2 | 65,71 | |
2 | 65,71 | |||
2 | 65,71 | |||
31.05.2024 | 09:51:12,559 | 10 | 65,71 | |
10 | 65,71 | |||
10 | 65,71 | |||
31.05.2024 | 09:50:19,546 | 3 | 65,72 | |
3 | 65,72 | |||
3 | 65,72 | |||
31.05.2024 | 09:50:01,187 | 5 | 65,74 | |
5 | 65,74 | |||
5 | 65,74 | |||
31.05.2024 | 09:49:50,411 | 1 | 65,74 | |
1 | 65,74 | |||
1 | 65,74 | |||
31.05.2024 | 09:48:34,273 | 107 | 65,71 | |
107 | 65,71 | |||
107 | 65,71 | |||
31.05.2024 | 09:47:56,382 | 7 | 65,71 | |
7 | 65,71 | |||
7 | 65,71 | |||
31.05.2024 | 09:47:49,900 | 554 | 65,70 | |
554 | 65,70 | |||
554 | 65,70 | |||
31.05.2024 | 09:47:28,770 | 20 | 65,70 | |
20 | 65,70 | |||
20 | 65,70 | |||
31.05.2024 | 09:47:25,122 | 30 | 65,70 | |
30 | 65,70 | |||
30 | 65,70 | |||
31.05.2024 | 09:46:45,089 | 15 | 65,68 | |
15 | 65,68 | |||
15 | 65,68 | |||
31.05.2024 | 09:46:25,849 | 5 | 65,68 | |
5 | 65,68 | |||
5 | 65,68 | |||
31.05.2024 | 09:43:26,655 | 208 | 65,70 | |
208 | 65,70 | |||
208 | 65,70 | |||
31.05.2024 | 09:42:42,329 | 150 | 65,68 | |
150 | 65,68 | |||
150 | 65,68 | |||
31.05.2024 | 09:39:45,193 | 20 | 65,72 | |
20 | 65,72 | |||
20 | 65,72 | |||
31.05.2024 | 09:38:25,487 | 2 | 65,72 | |
2 | 65,72 | |||
2 | 65,72 | |||
31.05.2024 | 09:38:12,222 | 2 | 65,73 | |
2 | 65,73 | |||
2 | 65,73 | |||
31.05.2024 | 09:36:46,026 | 3 | 65,76 | |
3 | 65,76 | |||
3 | 65,76 | |||
31.05.2024 | 09:36:41,867 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
31.05.2024 | 09:36:26,049 | 85 | 65,74 | |
85 | 65,74 | |||
85 | 65,74 | |||
31.05.2024 | 09:35:51,663 | 15 | 65,74 | |
15 | 65,74 | |||
15 | 65,74 | |||
31.05.2024 | 09:34:43,611 | 112 | 65,74 | |
112 | 65,74 | |||
8 | 65,74 | |||
100 | 65,74 | |||
4 | 65,74 | |||
31.05.2024 | 09:34:19,908 | 400 | 65,72 | |
400 | 65,72 | |||
400 | 65,72 | |||
31.05.2024 | 09:33:59,958 | 10 | 65,73 | |
10 | 65,73 | |||
10 | 65,73 | |||
31.05.2024 | 09:32:19,371 | 10 | 65,75 | |
10 | 65,75 | |||
10 | 65,75 | |||
31.05.2024 | 09:31:48,969 | 2 | 65,83 | |
2 | 65,83 | |||
2 | 65,83 | |||
31.05.2024 | 09:31:41,659 | 10 | 65,79 | |
10 | 65,79 | |||
10 | 65,79 | |||
31.05.2024 | 09:31:21,598 | 250 | 65,77 | |
250 | 65,77 | |||
250 | 65,77 | |||
31.05.2024 | 09:30:58,353 | 2 | 65,83 | |
2 | 65,83 | |||
2 | 65,83 | |||
31.05.2024 | 09:30:50,596 | 2 | 65,82 | |
2 | 65,82 | |||
2 | 65,82 | |||
31.05.2024 | 09:30:20,174 | 20 | 65,85 | |
20 | 65,85 | |||
20 | 65,85 | |||
31.05.2024 | 09:30:12,440 | 3 | 65,84 | |
3 | 65,84 | |||
3 | 65,84 | |||
31.05.2024 | 09:29:59,877 | 25 | 65,82 | |
25 | 65,82 | |||
25 | 65,82 | |||
31.05.2024 | 09:29:01,196 | 80 | 65,84 | |
80 | 65,84 | |||
80 | 65,84 | |||
31.05.2024 | 09:26:57,763 | 200 | 65,83 | |
200 | 65,83 | |||
200 | 65,83 | |||
31.05.2024 | 09:26:38,613 | 10 | 65,84 | |
10 | 65,84 | |||
10 | 65,84 | |||
31.05.2024 | 09:26:03,675 | 5 | 65,85 | |
5 | 65,85 | |||
5 | 65,85 | |||
31.05.2024 | 09:25:29,607 | 20 | 65,83 | |
20 | 65,83 | |||
20 | 65,83 | |||
31.05.2024 | 09:24:26,707 | 30 | 65,82 | |
30 | 65,82 | |||
30 | 65,82 | |||
31.05.2024 | 09:22:37,155 | 14 | 65,91 | |
14 | 65,91 | |||
14 | 65,91 | |||
31.05.2024 | 09:22:33,840 | 70 | 65,91 | |
70 | 65,91 | |||
70 | 65,91 | |||
31.05.2024 | 09:22:13,225 | 3 | 65,91 | |
3 | 65,91 | |||
3 | 65,91 | |||
31.05.2024 | 09:19:57,502 | 45 | 65,96 | |
45 | 65,96 | |||
45 | 65,96 | |||
31.05.2024 | 09:18:40,692 | 54 | 65,94 | |
54 | 65,94 | |||
54 | 65,94 | |||
31.05.2024 | 09:18:16,709 | 2 543 | 65,87 | |
2 543 | 65,87 | |||
2 543 | 65,87 | |||
31.05.2024 | 09:18:02,084 | 600 | 65,94 | |
600 | 65,94 | |||
600 | 65,94 | |||
31.05.2024 | 09:17:56,350 | 8 | 65,96 | |
8 | 65,96 | |||
8 | 65,96 | |||
31.05.2024 | 09:17:48,873 | 150 | 65,94 | |
150 | 65,94 | |||
150 | 65,94 | |||
31.05.2024 | 09:17:40,710 | 2 | 65,96 | |
2 | 65,96 | |||
2 | 65,96 | |||
31.05.2024 | 09:17:14,670 | 100 | 65,97 | |
100 | 65,97 | |||
100 | 65,97 | |||
31.05.2024 | 09:16:56,002 | 16 | 65,97 | |
16 | 65,97 | |||
16 | 65,97 | |||
31.05.2024 | 09:16:50,197 | 2 | 65,95 | |
2 | 65,95 | |||
2 | 65,95 | |||
31.05.2024 | 09:15:14,397 | 302 | 66,00 | |
302 | 66,00 | |||
302 | 66,00 | |||
31.05.2024 | 09:15:09,436 | 60 | 66,00 | |
60 | 66,00 | |||
60 | 66,00 | |||
31.05.2024 | 09:14:22,613 | 30 | 66,03 | |
30 | 66,03 | |||
30 | 66,03 | |||
31.05.2024 | 09:14:21,303 | 20 | 66,03 | |
20 | 66,03 | |||
20 | 66,03 | |||
31.05.2024 | 09:14:20,057 | 20 | 66,00 | |
20 | 66,00 | |||
20 | 66,00 | |||
31.05.2024 | 09:13:54,644 | 500 | 66,04 | |
500 | 66,04 | |||
500 | 66,04 | |||
31.05.2024 | 09:13:44,749 | 130 | 66,04 | |
130 | 66,04 | |||
130 | 66,04 | |||
31.05.2024 | 09:13:18,957 | 160 | 66,03 | |
160 | 66,03 | |||
160 | 66,03 | |||
31.05.2024 | 09:12:40,683 | 1 | 66,08 | |
1 | 66,08 | |||
1 | 66,08 | |||
31.05.2024 | 09:11:34,134 | 230 | 66,16 | |
230 | 66,16 | |||
230 | 66,16 | |||
31.05.2024 | 09:11:24,269 | 142 | 66,20 | |
142 | 66,20 | |||
142 | 66,20 | |||
31.05.2024 | 09:11:24,023 | 400 | 66,20 | |
400 | 66,20 | |||
400 | 66,20 | |||
31.05.2024 | 09:11:23,778 | 1 158 | 66,20 | |
758 | 66,20 | |||
1 158 | 66,20 | |||
400 | 66,20 | |||
31.05.2024 | 09:10:58,967 | 400 | 66,20 | |
400 | 66,20 | |||
400 | 66,20 | |||
31.05.2024 | 09:10:55,145 | 3 | 66,23 | |
3 | 66,23 | |||
3 | 66,23 | |||
31.05.2024 | 09:10:41,650 | 400 | 66,24 | |
400 | 66,24 | |||
400 | 66,24 | |||
31.05.2024 | 09:10:32,972 | 399 | 66,25 | |
399 | 66,25 | |||
399 | 66,25 | |||
31.05.2024 | 09:10:29,241 | 700 | 66,25 | |
700 | 66,25 | |||
700 | 66,25 | |||
31.05.2024 | 09:10:06,637 | 600 | 66,25 | |
600 | 66,25 | |||
600 | 66,25 | |||
31.05.2024 | 09:10:02,826 | 700 | 66,25 | |
700 | 66,25 | |||
700 | 66,25 | |||
31.05.2024 | 09:10:02,657 | 38 | 66,22 | |
38 | 66,22 | |||
38 | 66,22 | |||
31.05.2024 | 09:09:45,427 | 900 | 66,19 | |
900 | 66,19 | |||
900 | 66,19 | |||
31.05.2024 | 09:09:41,269 | 100 | 66,21 | |
100 | 66,21 | |||
100 | 66,21 | |||
31.05.2024 | 09:08:28,846 | 1 | 66,18 | |
1 | 66,18 | |||
1 | 66,18 | |||
31.05.2024 | 09:05:46,127 | 150 | 66,10 | |
150 | 66,10 | |||
150 | 66,10 | |||
31.05.2024 | 09:04:18,776 | 1 | 66,10 | |
1 | 66,10 | |||
1 | 66,10 | |||
31.05.2024 | 09:04:12,031 | 1 | 66,07 | |
1 | 66,07 | |||
1 | 66,07 | |||
31.05.2024 | 09:04:06,449 | 1 | 66,11 | |
1 | 66,11 | |||
1 | 66,11 | |||
31.05.2024 | 09:03:45,171 | 15 | 66,16 | |
15 | 66,16 | |||
15 | 66,16 | |||
31.05.2024 | 09:02:38,102 | 12 | 66,22 | |
12 | 66,22 | |||
12 | 66,22 | |||
31.05.2024 | 09:01:49,604 | 3 | 66,20 | |
3 | 66,20 | |||
3 | 66,20 | |||
31.05.2024 | 09:01:46,648 | 2 | 66,20 | |
2 | 66,20 | |||
2 | 66,20 | |||
31.05.2024 | 09:01:24,365 | 20 | 66,22 | |
20 | 66,22 | |||
20 | 66,22 | |||
31.05.2024 | 09:01:19,242 | 1 | 66,25 | |
1 | 66,25 | |||
1 | 66,25 | |||
31.05.2024 | 09:01:00,657 | 600 | 66,25 | |
600 | 66,25 | |||
600 | 66,25 | |||
31.05.2024 | 09:00:56,099 | 135 | 66,22 | |
135 | 66,22 | |||
135 | 66,22 | |||
31.05.2024 | 09:00:48,447 | 400 | 66,19 | |
400 | 66,19 | |||
400 | 66,19 | |||
31.05.2024 | 09:00:32,191 | 15 | 66,20 | |
15 | 66,20 | |||
15 | 66,20 | |||
31.05.2024 | 08:57:40,212 | 1 400 | 65,76 | |
400 | 65,76 | |||
300 | 65,76 | |||
1 400 | 65,76 | |||
700 | 65,76 | |||
31.05.2024 | 08:55:56,703 | 600 | 65,73 | |
600 | 65,73 | |||
600 | 65,73 | |||
31.05.2024 | 08:52:54,869 | 70 | 65,70 | |
70 | 65,70 | |||
62 | 65,70 | |||
3 | 65,70 | |||
5 | 65,70 | |||
31.05.2024 | 08:51:05,871 | 300 | 65,78 | |
300 | 65,78 | |||
300 | 65,78 | |||
31.05.2024 | 08:50:49,010 | 600 | 65,80 | |
600 | 65,80 | |||
565 | 65,80 | |||
5 | 65,80 | |||
30 | 65,80 | |||
31.05.2024 | 08:50:15,713 | 10 | 65,92 | |
10 | 65,92 | |||
10 | 65,92 | |||
31.05.2024 | 08:46:38,894 | 2 | 65,96 | |
2 | 65,96 | |||
2 | 65,96 | |||
31.05.2024 | 08:45:06,849 | 15 | 65,94 | |
15 | 65,94 | |||
15 | 65,94 | |||
31.05.2024 | 08:44:43,692 | 5 | 65,76 | |
5 | 65,76 | |||
5 | 65,76 | |||
31.05.2024 | 08:44:11,863 | 100 | 65,84 | |
100 | 65,84 | |||
100 | 65,84 | |||
31.05.2024 | 08:41:52,872 | 152 | 65,85 | |
152 | 65,85 | |||
50 | 65,85 | |||
102 | 65,85 | |||
31.05.2024 | 08:40:34,904 | 340 | 65,76 | |
40 | 65,76 | |||
300 | 65,76 | |||
340 | 65,76 | |||
31.05.2024 | 08:40:27,867 | 100 | 65,75 | |
100 | 65,75 | |||
30 | 65,75 | |||
70 | 65,75 | |||
31.05.2024 | 08:39:59,692 | 100 | 65,71 | |
50 | 65,71 | |||
50 | 65,71 | |||
100 | 65,71 | |||
31.05.2024 | 08:39:31,744 | 60 | 65,70 | |
60 | 65,70 | |||
60 | 65,70 | |||
31.05.2024 | 08:39:28,814 | 17 | 65,64 | |
17 | 65,64 | |||
17 | 65,64 | |||
31.05.2024 | 08:39:18,883 | 49 | 65,65 | |
34 | 65,65 | |||
10 | 65,65 | |||
49 | 65,65 | |||
5 | 65,65 | |||
31.05.2024 | 08:34:55,834 | 3 | 65,73 | |
3 | 65,73 | |||
3 | 65,73 | |||
31.05.2024 | 08:32:49,201 | 10 | 65,73 | |
10 | 65,73 | |||
10 | 65,73 | |||
31.05.2024 | 08:32:27,553 | 1 | 65,73 | |
1 | 65,73 | |||
1 | 65,73 | |||
31.05.2024 | 08:29:07,068 | 3 | 65,77 | |
3 | 65,77 | |||
3 | 65,77 | |||
31.05.2024 | 08:28:53,853 | 92 | 65,66 | |
92 | 65,66 | |||
50 | 65,66 | |||
42 | 65,66 | |||
31.05.2024 | 08:28:17,169 | 10 | 65,77 | |
10 | 65,77 | |||
10 | 65,77 | |||
31.05.2024 | 08:28:16,892 | 5 | 65,77 | |
5 | 65,77 | |||
5 | 65,77 | |||
31.05.2024 | 08:27:52,878 | 21 | 65,77 | |
21 | 65,77 | |||
21 | 65,77 | |||
31.05.2024 | 08:26:37,244 | 600 | 65,70 | |
600 | 65,70 | |||
600 | 65,70 | |||
31.05.2024 | 08:26:33,750 | 50 | 65,70 | |
50 | 65,70 | |||
50 | 65,70 | |||
31.05.2024 | 08:26:21,576 | 205 | 65,70 | |
100 | 65,70 | |||
100 | 65,70 | |||
205 | 65,70 | |||
5 | 65,70 | |||
31.05.2024 | 08:26:05,670 | 10 | 65,71 | |
10 | 65,71 | |||
10 | 65,71 | |||
31.05.2024 | 08:23:00,800 | 100 | 65,73 | |
100 | 65,73 | |||
100 | 65,73 | |||
31.05.2024 | 08:22:24,487 | 641 | 65,70 | |
180 | 65,70 | |||
30 | 65,70 | |||
3 | 65,70 | |||
5 | 65,70 | |||
3 | 65,70 | |||
50 | 65,70 | |||
100 | 65,70 | |||
75 | 65,70 | |||
195 | 65,70 | |||
641 | 65,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00