Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
523
354,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 12:15:27,529 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 04.09.2025 | 12:15:22,809 | 4 | 355,30 | |
| 4 | 355,30 | |||
| 4 | 355,30 | |||
| 04.09.2025 | 12:15:03,631 | 4 | 355,60 | |
| 4 | 355,60 | |||
| 4 | 355,60 | |||
| 04.09.2025 | 12:15:00,898 | 6 | 355,70 | |
| 6 | 355,70 | |||
| 6 | 355,70 | |||
| 04.09.2025 | 12:14:51,330 | 16 | 355,30 | |
| 16 | 355,30 | |||
| 11 | 355,30 | |||
| 5 | 355,30 | |||
| 04.09.2025 | 12:14:51,256 | 105 | 355,20 | |
| 105 | 355,20 | |||
| 105 | 355,20 | |||
| 04.09.2025 | 12:14:42,815 | 176 | 355,00 | |
| 176 | 355,00 | |||
| 1 | 355,00 | |||
| 175 | 355,00 | |||
| 04.09.2025 | 12:14:33,768 | 50 | 354,90 | |
| 50 | 354,90 | |||
| 50 | 354,90 | |||
| 04.09.2025 | 12:11:32,116 | 50 | 354,40 | |
| 50 | 354,40 | |||
| 50 | 354,40 | |||
| 04.09.2025 | 12:11:29,298 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 04.09.2025 | 12:06:03,448 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 04.09.2025 | 12:05:14,447 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 04.09.2025 | 12:04:35,073 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 04.09.2025 | 12:04:28,710 | 50 | 354,20 | |
| 50 | 354,20 | |||
| 50 | 354,20 | |||
| 04.09.2025 | 12:03:29,151 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 04.09.2025 | 11:59:35,517 | 30 | 354,20 | |
| 30 | 354,20 | |||
| 30 | 354,20 | |||
| 04.09.2025 | 11:58:45,958 | 75 | 354,30 | |
| 75 | 354,30 | |||
| 75 | 354,30 | |||
| 04.09.2025 | 11:58:14,199 | 14 | 354,20 | |
| 14 | 354,20 | |||
| 14 | 354,20 | |||
| 04.09.2025 | 11:58:10,551 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 04.09.2025 | 11:55:59,703 | 4 | 353,70 | |
| 4 | 353,70 | |||
| 4 | 353,70 | |||
| 04.09.2025 | 11:55:22,068 | 10 | 353,90 | |
| 10 | 353,90 | |||
| 10 | 353,90 | |||
| 04.09.2025 | 11:55:05,578 | 4 | 354,00 | |
| 4 | 354,00 | |||
| 4 | 354,00 | |||
| 04.09.2025 | 11:52:15,285 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 04.09.2025 | 11:51:36,675 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 04.09.2025 | 11:49:50,054 | 68 | 354,30 | |
| 68 | 354,30 | |||
| 68 | 354,30 | |||
| 04.09.2025 | 11:48:41,193 | 50 | 354,30 | |
| 50 | 354,30 | |||
| 50 | 354,30 | |||
| 04.09.2025 | 11:47:55,709 | 55 | 354,20 | |
| 55 | 354,20 | |||
| 55 | 354,20 | |||
| 04.09.2025 | 11:46:46,145 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 04.09.2025 | 11:45:26,816 | 31 | 354,30 | |
| 31 | 354,30 | |||
| 31 | 354,30 | |||
| 04.09.2025 | 11:44:53,022 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 04.09.2025 | 11:41:42,888 | 6 | 354,40 | |
| 6 | 354,40 | |||
| 6 | 354,40 | |||
| 04.09.2025 | 11:41:33,900 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 04.09.2025 | 11:41:18,112 | 2 | 354,40 | |
| 2 | 354,40 | |||
| 2 | 354,40 | |||
| 04.09.2025 | 11:40:38,280 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 04.09.2025 | 11:40:24,716 | 12 | 354,60 | |
| 12 | 354,60 | |||
| 12 | 354,60 | |||
| 04.09.2025 | 11:39:20,675 | 20 | 354,60 | |
| 20 | 354,60 | |||
| 20 | 354,60 | |||
| 04.09.2025 | 11:38:48,629 | 70 | 354,70 | |
| 70 | 354,70 | |||
| 70 | 354,70 | |||
| 04.09.2025 | 11:34:54,777 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 04.09.2025 | 11:34:30,533 | 2 | 354,70 | |
| 2 | 354,70 | |||
| 2 | 354,70 | |||
| 04.09.2025 | 11:34:21,513 | 75 | 354,70 | |
| 75 | 354,70 | |||
| 75 | 354,70 | |||
| 04.09.2025 | 11:32:46,136 | 11 | 354,40 | |
| 11 | 354,40 | |||
| 11 | 354,40 | |||
| 04.09.2025 | 11:32:41,641 | 10 | 354,60 | |
| 10 | 354,60 | |||
| 10 | 354,60 | |||
| 04.09.2025 | 11:30:21,083 | 12 | 354,40 | |
| 12 | 354,40 | |||
| 12 | 354,40 | |||
| 04.09.2025 | 11:30:09,102 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 04.09.2025 | 11:29:43,146 | 70 | 354,20 | |
| 70 | 354,20 | |||
| 70 | 354,20 | |||
| 04.09.2025 | 11:29:30,946 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 04.09.2025 | 11:29:29,832 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 04.09.2025 | 11:29:04,056 | 15 | 354,10 | |
| 15 | 354,10 | |||
| 15 | 354,10 | |||
| 04.09.2025 | 11:28:46,457 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 04.09.2025 | 11:28:28,623 | 2 | 354,10 | |
| 2 | 354,10 | |||
| 2 | 354,10 | |||
| 04.09.2025 | 11:28:26,728 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 04.09.2025 | 11:25:31,375 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 04.09.2025 | 11:25:31,160 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 04.09.2025 | 11:25:19,222 | 11 | 354,10 | |
| 11 | 354,10 | |||
| 11 | 354,10 | |||
| 04.09.2025 | 11:24:37,939 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 04.09.2025 | 11:21:37,108 | 14 | 354,10 | |
| 14 | 354,10 | |||
| 14 | 354,10 | |||
| 04.09.2025 | 11:19:44,606 | 27 | 353,90 | |
| 27 | 353,90 | |||
| 27 | 353,90 | |||
| 04.09.2025 | 11:18:45,202 | 51 | 353,80 | |
| 51 | 353,80 | |||
| 51 | 353,80 | |||
| 04.09.2025 | 11:18:37,837 | 8 | 353,90 | |
| 8 | 353,90 | |||
| 8 | 353,90 | |||
| 04.09.2025 | 11:16:10,162 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 04.09.2025 | 11:14:17,053 | 3 | 353,80 | |
| 3 | 353,80 | |||
| 3 | 353,80 | |||
| 04.09.2025 | 11:14:11,546 | 8 | 353,90 | |
| 8 | 353,90 | |||
| 8 | 353,90 | |||
| 04.09.2025 | 11:13:02,519 | 25 | 353,90 | |
| 25 | 353,90 | |||
| 25 | 353,90 | |||
| 04.09.2025 | 11:12:26,904 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 04.09.2025 | 11:12:17,190 | 15 | 353,90 | |
| 15 | 353,90 | |||
| 15 | 353,90 | |||
| 04.09.2025 | 11:11:28,481 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 04.09.2025 | 11:09:59,534 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 04.09.2025 | 11:09:15,906 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 04.09.2025 | 11:08:06,885 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 04.09.2025 | 11:06:25,076 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 04.09.2025 | 11:06:05,985 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 04.09.2025 | 11:05:12,734 | 20 | 353,70 | |
| 20 | 353,70 | |||
| 20 | 353,70 | |||
| 04.09.2025 | 11:04:28,676 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 04.09.2025 | 11:03:05,550 | 6 | 353,70 | |
| 6 | 353,70 | |||
| 6 | 353,70 | |||
| 04.09.2025 | 11:03:03,166 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 04.09.2025 | 11:02:05,046 | 43 | 353,70 | |
| 43 | 353,70 | |||
| 43 | 353,70 | |||
| 04.09.2025 | 11:01:54,042 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 04.09.2025 | 10:59:12,022 | 50 | 353,80 | |
| 50 | 353,80 | |||
| 50 | 353,80 | |||
| 04.09.2025 | 10:59:04,947 | 712 | 354,00 | |
| 712 | 354,00 | |||
| 712 | 354,00 | |||
| 04.09.2025 | 10:58:56,985 | 200 | 353,80 | |
| 200 | 353,80 | |||
| 200 | 353,80 | |||
| 04.09.2025 | 10:58:56,955 | 200 | 353,80 | |
| 200 | 353,80 | |||
| 200 | 353,80 | |||
| 04.09.2025 | 10:58:51,336 | 8 | 353,80 | |
| 8 | 353,80 | |||
| 8 | 353,80 | |||
| 04.09.2025 | 10:56:53,615 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 04.09.2025 | 10:56:47,871 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 04.09.2025 | 10:56:43,959 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 04.09.2025 | 10:56:24,666 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 04.09.2025 | 10:55:16,001 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 04.09.2025 | 10:55:12,106 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 04.09.2025 | 10:54:31,984 | 70 | 353,70 | |
| 70 | 353,70 | |||
| 70 | 353,70 | |||
| 04.09.2025 | 10:53:00,552 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 04.09.2025 | 10:52:29,469 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 04.09.2025 | 10:51:49,732 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 04.09.2025 | 10:51:49,666 | 150 | 353,70 | |
| 150 | 353,70 | |||
| 150 | 353,70 | |||
| 04.09.2025 | 10:51:47,639 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 04.09.2025 | 10:51:40,113 | 5 | 353,60 | |
| 5 | 353,60 | |||
| 5 | 353,60 | |||
| 04.09.2025 | 10:51:29,163 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 04.09.2025 | 10:51:18,963 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 04.09.2025 | 10:51:09,430 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 04.09.2025 | 10:50:51,169 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 04.09.2025 | 10:50:22,195 | 7 | 353,70 | |
| 7 | 353,70 | |||
| 7 | 353,70 | |||
| 04.09.2025 | 10:49:57,607 | 7 | 353,60 | |
| 7 | 353,60 | |||
| 7 | 353,60 | |||
| 04.09.2025 | 10:45:37,728 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 04.09.2025 | 10:43:21,485 | 13 | 353,60 | |
| 13 | 353,60 | |||
| 13 | 353,60 | |||
| 04.09.2025 | 10:43:08,330 | 10 | 353,80 | |
| 10 | 353,80 | |||
| 10 | 353,80 | |||
| 04.09.2025 | 10:42:15,045 | 11 | 353,60 | |
| 11 | 353,60 | |||
| 11 | 353,60 | |||
| 04.09.2025 | 10:42:06,567 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 04.09.2025 | 10:41:54,155 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 04.09.2025 | 10:40:36,990 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 04.09.2025 | 10:40:27,988 | 10 | 353,60 | |
| 10 | 353,60 | |||
| 10 | 353,60 | |||
| 04.09.2025 | 10:40:21,081 | 29 | 353,60 | |
| 29 | 353,60 | |||
| 29 | 353,60 | |||
| 04.09.2025 | 10:38:34,901 | 50 | 353,60 | |
| 50 | 353,60 | |||
| 50 | 353,60 | |||
| 04.09.2025 | 10:38:32,232 | 1 | 353,40 | |
| 1 | 353,40 | |||
| 1 | 353,40 | |||
| 04.09.2025 | 10:38:21,167 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 04.09.2025 | 10:37:20,964 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 04.09.2025 | 10:36:24,751 | 30 | 353,40 | |
| 30 | 353,40 | |||
| 30 | 353,40 | |||
| 04.09.2025 | 10:36:07,341 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 04.09.2025 | 10:35:35,619 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 50 | 353,30 | |||
| 04.09.2025 | 10:35:09,058 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 04.09.2025 | 10:34:57,483 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 04.09.2025 | 10:34:53,366 | 25 | 353,50 | |
| 25 | 353,50 | |||
| 25 | 353,50 | |||
| 04.09.2025 | 10:34:22,449 | 50 | 353,40 | |
| 50 | 353,40 | |||
| 50 | 353,40 | |||
| 04.09.2025 | 10:34:15,717 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 04.09.2025 | 10:34:14,509 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 04.09.2025 | 10:34:00,629 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 04.09.2025 | 10:33:42,072 | 30 | 353,60 | |
| 30 | 353,60 | |||
| 30 | 353,60 | |||
| 04.09.2025 | 10:32:55,916 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 04.09.2025 | 10:32:54,807 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 04.09.2025 | 10:32:35,810 | 9 | 354,00 | |
| 9 | 354,00 | |||
| 9 | 354,00 | |||
| 04.09.2025 | 10:32:03,658 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 04.09.2025 | 10:28:29,353 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 04.09.2025 | 10:28:26,110 | 6 | 354,10 | |
| 6 | 354,10 | |||
| 6 | 354,10 | |||
| 04.09.2025 | 10:27:01,954 | 10 | 354,10 | |
| 10 | 354,10 | |||
| 10 | 354,10 | |||
| 04.09.2025 | 10:25:06,130 | 14 | 354,00 | |
| 14 | 354,00 | |||
| 14 | 354,00 | |||
| 04.09.2025 | 10:22:54,321 | 34 | 353,90 | |
| 34 | 353,90 | |||
| 34 | 353,90 | |||
| 04.09.2025 | 10:22:24,592 | 14 | 353,80 | |
| 14 | 353,80 | |||
| 14 | 353,80 | |||
| 04.09.2025 | 10:22:15,025 | 2 | 353,80 | |
| 2 | 353,80 | |||
| 2 | 353,80 | |||
| 04.09.2025 | 10:22:01,985 | 200 | 354,00 | |
| 200 | 354,00 | |||
| 200 | 354,00 | |||
| 04.09.2025 | 10:20:32,488 | 7 | 354,20 | |
| 7 | 354,20 | |||
| 7 | 354,20 | |||
| 04.09.2025 | 10:20:23,021 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 04.09.2025 | 10:20:01,547 | 91 | 354,20 | |
| 91 | 354,20 | |||
| 91 | 354,20 | |||
| 04.09.2025 | 10:19:58,892 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 04.09.2025 | 10:19:53,314 | 70 | 354,10 | |
| 70 | 354,10 | |||
| 70 | 354,10 | |||
| 04.09.2025 | 10:19:31,220 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 04.09.2025 | 10:19:09,458 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 04.09.2025 | 10:18:50,171 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 04.09.2025 | 10:17:06,495 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 04.09.2025 | 10:16:49,703 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 04.09.2025 | 10:13:01,411 | 26 | 354,30 | |
| 26 | 354,30 | |||
| 26 | 354,30 | |||
| 04.09.2025 | 10:10:57,207 | 8 | 354,40 | |
| 8 | 354,40 | |||
| 8 | 354,40 | |||
| 04.09.2025 | 10:10:54,045 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 04.09.2025 | 10:10:53,920 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 04.09.2025 | 10:10:48,063 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 04.09.2025 | 10:10:21,786 | 8 | 354,60 | |
| 8 | 354,60 | |||
| 8 | 354,60 | |||
| 04.09.2025 | 10:09:36,044 | 4 | 354,40 | |
| 4 | 354,40 | |||
| 4 | 354,40 | |||
| 04.09.2025 | 10:09:33,934 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 04.09.2025 | 10:09:19,445 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 04.09.2025 | 10:09:15,491 | 50 | 354,60 | |
| 50 | 354,60 | |||
| 50 | 354,60 | |||
| 04.09.2025 | 10:09:01,029 | 4 | 354,50 | |
| 4 | 354,50 | |||
| 4 | 354,50 | |||
| 04.09.2025 | 10:08:18,966 | 100 | 354,60 | |
| 100 | 354,60 | |||
| 100 | 354,60 | |||
| 04.09.2025 | 10:07:56,618 | 15 | 354,50 | |
| 15 | 354,50 | |||
| 15 | 354,50 | |||
| 04.09.2025 | 10:07:06,076 | 4 | 354,30 | |
| 4 | 354,30 | |||
| 4 | 354,30 | |||
| 04.09.2025 | 10:07:05,027 | 6 | 354,40 | |
| 6 | 354,40 | |||
| 6 | 354,40 | |||
| 04.09.2025 | 10:06:55,140 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 04.09.2025 | 10:06:30,762 | 10 | 354,40 | |
| 10 | 354,40 | |||
| 10 | 354,40 | |||
| 04.09.2025 | 10:05:35,832 | 25 | 354,50 | |
| 25 | 354,50 | |||
| 25 | 354,50 | |||
| 04.09.2025 | 10:05:19,047 | 100 | 354,40 | |
| 100 | 354,40 | |||
| 100 | 354,40 | |||
| 04.09.2025 | 10:05:06,378 | 4 | 354,50 | |
| 4 | 354,50 | |||
| 4 | 354,50 | |||
| 04.09.2025 | 10:04:03,659 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 04.09.2025 | 10:03:31,388 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 04.09.2025 | 10:03:22,542 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 04.09.2025 | 10:02:32,903 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 04.09.2025 | 10:02:31,865 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 04.09.2025 | 10:00:55,305 | 7 | 354,70 | |
| 7 | 354,70 | |||
| 7 | 354,70 | |||
| 04.09.2025 | 09:59:50,740 | 125 | 354,60 | |
| 125 | 354,60 | |||
| 125 | 354,60 | |||
| 04.09.2025 | 09:58:03,619 | 25 | 354,70 | |
| 25 | 354,70 | |||
| 25 | 354,70 | |||
| 04.09.2025 | 09:57:58,228 | 8 | 354,70 | |
| 8 | 354,70 | |||
| 8 | 354,70 | |||
| 04.09.2025 | 09:57:00,740 | 20 | 354,70 | |
| 20 | 354,70 | |||
| 20 | 354,70 | |||
| 04.09.2025 | 09:56:42,580 | 5 | 354,70 | |
| 5 | 354,70 | |||
| 5 | 354,70 | |||
| 04.09.2025 | 09:53:21,482 | 30 | 354,50 | |
| 30 | 354,50 | |||
| 30 | 354,50 | |||
| 04.09.2025 | 09:52:34,766 | 200 | 354,50 | |
| 200 | 354,50 | |||
| 200 | 354,50 | |||
| 04.09.2025 | 09:51:37,703 | 40 | 354,40 | |
| 40 | 354,40 | |||
| 40 | 354,40 | |||
| 04.09.2025 | 09:50:43,285 | 100 | 354,40 | |
| 100 | 354,40 | |||
| 100 | 354,40 | |||
| 04.09.2025 | 09:50:08,785 | 101 | 354,20 | |
| 101 | 354,20 | |||
| 101 | 354,20 | |||
| 04.09.2025 | 09:49:54,248 | 140 | 354,30 | |
| 140 | 354,30 | |||
| 140 | 354,30 | |||
| 04.09.2025 | 09:49:52,048 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 04.09.2025 | 09:49:49,359 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 04.09.2025 | 09:49:35,697 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 04.09.2025 | 09:48:22,878 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 04.09.2025 | 09:48:09,152 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 04.09.2025 | 09:46:49,546 | 10 | 354,00 | |
| 10 | 354,00 | |||
| 10 | 354,00 | |||
| 04.09.2025 | 09:44:47,235 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 04.09.2025 | 09:44:40,784 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 04.09.2025 | 09:44:33,840 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 04.09.2025 | 09:43:11,194 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 04.09.2025 | 09:42:04,799 | 75 | 354,00 | |
| 75 | 354,00 | |||
| 75 | 354,00 | |||
| 04.09.2025 | 09:42:04,741 | 325 | 354,00 | |
| 325 | 354,00 | |||
| 325 | 354,00 | |||
| 04.09.2025 | 09:42:02,223 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 04.09.2025 | 09:41:11,850 | 80 | 353,80 | |
| 80 | 353,80 | |||
| 80 | 353,80 | |||
| 04.09.2025 | 09:40:50,192 | 40 | 353,60 | |
| 40 | 353,60 | |||
| 40 | 353,60 | |||
| 04.09.2025 | 09:40:36,387 | 122 | 353,90 | |
| 122 | 353,90 | |||
| 122 | 353,90 | |||
| 04.09.2025 | 09:39:28,473 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 04.09.2025 | 09:37:08,260 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 04.09.2025 | 09:35:44,613 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 04.09.2025 | 09:35:34,381 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 04.09.2025 | 09:35:20,638 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 04.09.2025 | 09:34:45,602 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 04.09.2025 | 09:32:05,823 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 04.09.2025 | 09:31:23,283 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 04.09.2025 | 09:30:02,762 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 04.09.2025 | 09:29:41,427 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 04.09.2025 | 09:28:16,382 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 04.09.2025 | 09:27:23,893 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 04.09.2025 | 09:26:58,879 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 04.09.2025 | 09:26:46,231 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 04.09.2025 | 09:26:18,086 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 04.09.2025 | 09:26:14,985 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 04.09.2025 | 09:26:00,765 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 04.09.2025 | 09:25:41,068 | 99 | 352,80 | |
| 99 | 352,80 | |||
| 99 | 352,80 | |||
| 04.09.2025 | 09:25:38,538 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 04.09.2025 | 09:25:32,139 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 04.09.2025 | 09:25:01,541 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 04.09.2025 | 09:24:51,265 | 25 | 353,00 | |
| 25 | 353,00 | |||
| 25 | 353,00 | |||
| 04.09.2025 | 09:24:42,910 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 04.09.2025 | 09:24:15,570 | 30 | 353,10 | |
| 30 | 353,10 | |||
| 30 | 353,10 | |||
| 04.09.2025 | 09:23:05,576 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 04.09.2025 | 09:22:38,563 | 50 | 352,70 | |
| 50 | 352,70 | |||
| 50 | 352,70 | |||
| 04.09.2025 | 09:22:10,425 | 30 | 352,90 | |
| 30 | 352,90 | |||
| 30 | 352,90 | |||
| 04.09.2025 | 09:21:10,589 | 40 | 352,80 | |
| 40 | 352,80 | |||
| 40 | 352,80 | |||
| 04.09.2025 | 09:20:52,821 | 50 | 353,00 | |
| 50 | 353,00 | |||
| 50 | 353,00 | |||
| 04.09.2025 | 09:20:34,575 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 04.09.2025 | 09:18:11,220 | 25 | 353,20 | |
| 25 | 353,20 | |||
| 25 | 353,20 | |||
| 04.09.2025 | 09:18:03,568 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 04.09.2025 | 09:17:36,706 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 04.09.2025 | 09:15:20,340 | 9 | 352,90 | |
| 9 | 352,90 | |||
| 9 | 352,90 | |||
| 04.09.2025 | 09:13:51,796 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 04.09.2025 | 09:12:16,945 | 25 | 353,50 | |
| 25 | 353,50 | |||
| 25 | 353,50 | |||
| 04.09.2025 | 09:12:05,414 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 04.09.2025 | 09:11:18,969 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 04.09.2025 | 09:10:39,924 | 20 | 353,80 | |
| 20 | 353,80 | |||
| 20 | 353,80 | |||
| 04.09.2025 | 09:07:55,349 | 150 | 353,80 | |
| 150 | 353,80 | |||
| 150 | 353,80 | |||
| 04.09.2025 | 09:07:29,688 | 40 | 353,90 | |
| 40 | 353,90 | |||
| 40 | 353,90 | |||
| 04.09.2025 | 09:07:08,891 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 04.09.2025 | 09:06:59,976 | 5 | 353,90 | |
| 5 | 353,90 | |||
| 5 | 353,90 | |||
| 04.09.2025 | 09:06:40,581 | 125 | 354,00 | |
| 125 | 354,00 | |||
| 125 | 354,00 | |||
| 04.09.2025 | 09:06:38,746 | 5 | 354,00 | |
| 5 | 354,00 | |||
| 5 | 354,00 | |||
| 04.09.2025 | 09:06:31,662 | 125 | 354,00 | |
| 125 | 354,00 | |||
| 125 | 354,00 | |||
| 04.09.2025 | 09:06:15,761 | 40 | 354,10 | |
| 40 | 354,10 | |||
| 40 | 354,10 | |||
| 04.09.2025 | 09:03:07,853 | 6 | 353,80 | |
| 6 | 353,80 | |||
| 6 | 353,80 | |||
| 04.09.2025 | 09:02:35,157 | 5 | 353,80 | |
| 5 | 353,80 | |||
| 5 | 353,80 | |||
| 04.09.2025 | 09:02:30,514 | 25 | 353,80 | |
| 25 | 353,80 | |||
| 25 | 353,80 | |||
| 04.09.2025 | 09:02:05,415 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 04.09.2025 | 09:00:31,088 | 3 | 353,30 | |
| 3 | 353,30 | |||
| 3 | 353,30 | |||
| 04.09.2025 | 09:00:16,437 | 9 | 353,00 | |
| 9 | 353,00 | |||
| 9 | 353,00 | |||
| 04.09.2025 | 09:00:16,339 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 04.09.2025 | 09:00:14,337 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 04.09.2025 | 09:00:14,265 | 66 | 353,00 | |
| 15 | 353,00 | |||
| 66 | 353,00 | |||
| 50 | 353,00 | |||
| 1 | 353,00 | |||
| 04.09.2025 | 08:57:59,064 | 14 | 354,30 | |
| 14 | 354,30 | |||
| 14 | 354,30 | |||
| 04.09.2025 | 08:56:50,533 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 04.09.2025 | 08:55:46,292 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 04.09.2025 | 08:54:19,101 | 43 | 353,00 | |
| 43 | 353,00 | |||
| 43 | 353,00 | |||
| 04.09.2025 | 08:54:09,068 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 04.09.2025 | 08:54:01,640 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 04.09.2025 | 08:53:26,751 | 3 | 354,30 | |
| 3 | 354,30 | |||
| 3 | 354,30 | |||
| 04.09.2025 | 08:53:24,972 | 14 | 354,30 | |
| 14 | 354,30 | |||
| 14 | 354,30 | |||
| 04.09.2025 | 08:52:59,211 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 04.09.2025 | 08:52:59,199 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 04.09.2025 | 08:52:46,933 | 10 | 354,30 | |
| 10 | 354,30 | |||
| 10 | 354,30 | |||
| 04.09.2025 | 08:52:43,806 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 04.09.2025 | 08:52:40,217 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 04.09.2025 | 08:51:44,076 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 04.09.2025 | 08:51:40,642 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 04.09.2025 | 08:51:40,563 | 100 | 354,00 | |
| 100 | 354,00 | |||
| 100 | 354,00 | |||
| 04.09.2025 | 08:51:21,080 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 04.09.2025 | 08:50:26,390 | 100 | 354,30 | |
| 100 | 354,30 | |||
| 100 | 354,30 | |||
| 04.09.2025 | 08:49:53,833 | 4 | 354,40 | |
| 4 | 354,40 | |||
| 4 | 354,40 | |||
| 04.09.2025 | 08:45:40,831 | 13 | 354,10 | |
| 13 | 354,10 | |||
| 13 | 354,10 | |||
| 04.09.2025 | 08:42:37,949 | 100 | 354,30 | |
| 100 | 354,30 | |||
| 100 | 354,30 | |||
| 04.09.2025 | 08:41:15,276 | 20 | 354,40 | |
| 20 | 354,40 | |||
| 20 | 354,40 | |||
| 04.09.2025 | 08:37:45,096 | 50 | 354,50 | |
| 50 | 354,50 | |||
| 50 | 354,50 | |||
| 04.09.2025 | 08:37:42,269 | 50 | 354,50 | |
| 50 | 354,50 | |||
| 50 | 354,50 | |||
| 04.09.2025 | 08:37:28,340 | 25 | 354,60 | |
| 25 | 354,60 | |||
| 25 | 354,60 | |||
| 04.09.2025 | 08:37:10,919 | 100 | 354,40 | |
| 100 | 354,40 | |||
| 100 | 354,40 | |||
| 04.09.2025 | 08:36:22,927 | 15 | 354,40 | |
| 15 | 354,40 | |||
| 15 | 354,40 | |||
| 04.09.2025 | 08:35:45,703 | 40 | 354,40 | |
| 40 | 354,40 | |||
| 40 | 354,40 | |||
| 04.09.2025 | 08:34:02,408 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 04.09.2025 | 08:32:03,480 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 15 | 354,00 | |||
| 13 | 354,00 | |||
| 2 | 354,00 | |||
| 04.09.2025 | 08:31:41,563 | 548 | 354,40 | |
| 548 | 354,40 | |||
| 548 | 354,40 | |||
| 04.09.2025 | 08:31:16,125 | 50 | 354,50 | |
| 50 | 354,50 | |||
| 50 | 354,50 | |||
| 04.09.2025 | 08:31:16,080 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 04.09.2025 | 08:31:11,082 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 04.09.2025 | 08:30:22,778 | 4 | 354,60 | |
| 4 | 354,60 | |||
| 4 | 354,60 | |||
| 04.09.2025 | 08:29:12,697 | 20 | 354,50 | |
| 20 | 354,50 | |||
| 20 | 354,50 | |||
| 04.09.2025 | 08:27:45,592 | 20 | 354,60 | |
| 20 | 354,60 | |||
| 20 | 354,60 | |||
| 04.09.2025 | 08:27:45,405 | 50 | 354,60 | |
| 50 | 354,60 | |||
| 50 | 354,60 | |||
| 04.09.2025 | 08:27:45,219 | 50 | 354,60 | |
| 50 | 354,60 | |||
| 50 | 354,60 | |||
| 04.09.2025 | 08:27:14,911 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 04.09.2025 | 08:27:13,314 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 04.09.2025 | 08:26:56,295 | 20 | 354,60 | |
| 20 | 354,60 | |||
| 20 | 354,60 | |||
| 04.09.2025 | 08:26:50,048 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 04.09.2025 | 08:26:39,349 | 100 | 354,50 | |
| 100 | 354,50 | |||
| 100 | 354,50 | |||
| 04.09.2025 | 08:26:38,967 | 50 | 354,50 | |
| 48 | 354,50 | |||
| 50 | 354,50 | |||
| 2 | 354,50 | |||
| 04.09.2025 | 08:26:38,854 | 50 | 354,40 | |
| 50 | 354,40 | |||
| 50 | 354,40 | |||
| 04.09.2025 | 08:25:38,945 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 04.09.2025 | 08:24:55,211 | 20 | 354,20 | |
| 20 | 354,20 | |||
| 20 | 354,20 | |||
| 04.09.2025 | 08:24:14,823 | 3 | 354,20 | |
| 3 | 354,20 | |||
| 3 | 354,20 | |||
| 04.09.2025 | 08:23:49,661 | 15 | 354,60 | |
| 15 | 354,60 | |||
| 15 | 354,60 | |||
| 04.09.2025 | 08:23:40,314 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 04.09.2025 | 08:23:38,529 | 15 | 354,20 | |
| 2 | 354,20 | |||
| 15 | 354,20 | |||
| 13 | 354,20 | |||
| 04.09.2025 | 08:21:33,311 | 4 | 354,30 | |
| 4 | 354,30 | |||
| 4 | 354,30 | |||
| 04.09.2025 | 08:21:28,044 | 100 | 354,30 | |
| 100 | 354,30 | |||
| 100 | 354,30 | |||
| 04.09.2025 | 08:21:26,464 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 04.09.2025 | 08:21:09,966 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 04.09.2025 | 08:20:19,054 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 04.09.2025 | 08:18:52,679 | 100 | 354,20 | |
| 100 | 354,20 | |||
| 100 | 354,20 | |||
| 04.09.2025 | 08:18:25,430 | 305 | 354,70 | |
| 204 | 354,70 | |||
| 1 | 354,70 | |||
| 305 | 354,70 | |||
| 100 | 354,70 | |||
| 04.09.2025 | 08:18:11,607 | 115 | 354,10 | |
| 100 | 354,10 | |||
| 115 | 354,10 | |||
| 15 | 354,10 | |||
| 04.09.2025 | 08:15:59,161 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 15 | 353,90 | |||
| 85 | 353,90 | |||
| 04.09.2025 | 08:15:43,866 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 04.09.2025 | 08:14:23,439 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 04.09.2025 | 08:12:27,431 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 04.09.2025 | 08:10:58,983 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 04.09.2025 | 08:10:00,933 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 04.09.2025 | 08:10:00,587 | 20 | 354,00 | |
| 20 | 354,00 | |||
| 20 | 354,00 | |||
| 04.09.2025 | 08:09:50,159 | 30 | 353,90 | |
| 26 | 353,90 | |||
| 4 | 353,90 | |||
| 30 | 353,90 | |||
| 04.09.2025 | 08:08:50,559 | 100 | 354,40 | |
| 100 | 354,40 | |||
| 100 | 354,40 | |||
| 04.09.2025 | 08:07:58,714 | 1 | 354,00 | |
| 1 | 354,00 | |||
| 1 | 354,00 | |||
| 04.09.2025 | 08:07:23,271 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 04.09.2025 | 08:07:22,007 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 04.09.2025 | 08:07:09,835 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 711,00
Ask: 1 712,00
Umsatz: 47 863 TEUR -
BYD Co. Ltd.
Bid: 11,41 / Ask: 11,445
Umsatz: 18 349 TEUR -
Sanofi S.A.
Bid: 78,50 / Ask: 78,53
Umsatz: 12 455 TEUR -
Uranium Energy Corp.
Bid: 10,05 / Ask: 10,094
Umsatz: 12 158 TEUR -
Nvidia Corp.
Bid: 146,78 / Ask: 146,82
Umsatz: 11 824 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 14:36:08
Letzte Aktualisierung:
04.09.2025 @ 14:36:08