adidas AG

2278

1571

157.55

       

Date Time Volume Order Volume Price
04/11/2025 17:22:17.123 1   157.55
      1 157.55
      1 157.55
04/11/2025 17:20:38.248 4   157.60
      4 157.60
      4 157.60
04/11/2025 17:20:33.340 25   157.60
      25 157.60
      25 157.60
04/11/2025 17:19:37.033 10   157.40
      10 157.40
      10 157.40
04/11/2025 17:18:53.485 5   157.45
      5 157.45
      5 157.45
04/11/2025 17:18:52.199 7   157.45
      7 157.45
      7 157.45
04/11/2025 17:18:40.349 100   157.40
      100 157.40
      100 157.40
04/11/2025 17:18:33.741 10   157.45
      10 157.45
      10 157.45
04/11/2025 17:18:19.991 50   157.55
      50 157.55
      50 157.55
04/11/2025 17:17:45.012 100   157.50
      100 157.50
      100 157.50
04/11/2025 17:17:41.988 63   157.50
      63 157.50
      63 157.50
04/11/2025 17:16:50.109 50   157.50
      50 157.50
      50 157.50
04/11/2025 17:16:45.352 10   157.55
      10 157.55
      10 157.55
04/11/2025 17:15:00.959 2   157.60
      2 157.60
      2 157.60
04/11/2025 17:14:36.567 100   157.50
      80 157.50
      100 157.50
      20 157.50
04/11/2025 17:14:31.201 20   157.55
      20 157.55
      20 157.55
04/11/2025 17:14:18.787 10   157.60
      10 157.60
      10 157.60
04/11/2025 17:14:14.951 50   157.60
      50 157.60
      50 157.60
04/11/2025 17:13:53.375 35   157.60
      35 157.60
      35 157.60
04/11/2025 17:13:46.823 10   157.60
      10 157.60
      10 157.60
04/11/2025 17:12:15.889 4   157.50
      4 157.50
      4 157.50
04/11/2025 17:11:37.717 2   157.40
      2 157.40
      2 157.40
04/11/2025 17:11:14.510 40   157.40
      40 157.40
      40 157.40
04/11/2025 17:09:42.651 8   157.30
      8 157.30
      8 157.30
04/11/2025 17:08:51.461 5   157.30
      5 157.30
      5 157.30
04/11/2025 17:07:34.098 40   157.25
      40 157.25
      40 157.25
04/11/2025 17:07:33.628 160   157.25
      25 157.25
      20 157.25
      20 157.25
      10 157.25
      150 157.25
      60 157.25
      25 157.25
      10 157.25
04/11/2025 17:05:49.345 150   157.25
      150 157.25
      150 157.25
04/11/2025 17:05:26.599 65   157.30
      65 157.30
      65 157.30
04/11/2025 17:05:22.028 1   157.35
      1 157.35
      1 157.35
04/11/2025 17:05:16.283 3   157.30
      3 157.30
      3 157.30
04/11/2025 17:05:12.669 20   157.30
      10 157.30
      10 157.30
      20 157.30
04/11/2025 17:05:10.511 2   157.30
      2 157.30
      2 157.30
04/11/2025 17:04:50.436 20   157.20
      20 157.20
      20 157.20
04/11/2025 17:04:47.218 1   157.30
      1 157.30
      1 157.30
04/11/2025 17:04:13.097 2   157.25
      2 157.25
      2 157.25
04/11/2025 17:04:04.363 8   157.20
      8 157.20
      8 157.20
04/11/2025 17:03:52.574 1   157.30
      1 157.30
      1 157.30
04/11/2025 17:03:36.255 6   157.30
      6 157.30
      6 157.30
04/11/2025 17:03:23.607 3   157.30
      3 157.30
      3 157.30
04/11/2025 17:03:21.481 20   157.20
      20 157.20
      20 157.20
04/11/2025 17:03:04.546 100   157.30
      100 157.30
      100 157.30
04/11/2025 17:02:59.908 10   157.30
      10 157.30
      10 157.30
04/11/2025 17:02:48.641 20   157.35
      20 157.35
      20 157.35
04/11/2025 17:01:19.143 5   157.30
      5 157.30
      5 157.30
04/11/2025 17:00:47.262 8   157.40
      8 157.40
      8 157.40
04/11/2025 17:00:22.986 5   157.30
      5 157.30
      5 157.30
04/11/2025 16:59:47.185 20   157.30
      20 157.30
      20 157.30
04/11/2025 16:59:25.716 10   157.30
      10 157.30
      10 157.30
04/11/2025 16:59:10.230 35   157.20
      35 157.20
      35 157.20
04/11/2025 16:59:08.483 15   157.20
      15 157.20
      15 157.20
04/11/2025 16:58:08.011 50   157.25
      50 157.25
      50 157.25
04/11/2025 16:57:49.166 99   157.25
      10 157.25
      50 157.25
      4 157.25
      20 157.25
      99 157.25
      15 157.25
04/11/2025 16:57:42.882 99   157.30
      99 157.30
      99 157.30
04/11/2025 16:56:56.286 6   157.30
      6 157.30
      6 157.30
04/11/2025 16:55:41.330 2   157.40
      2 157.40
      2 157.40
04/11/2025 16:54:54.022 40   157.40
      35 157.40
      5 157.40
      40 157.40
04/11/2025 16:54:06.236 5   157.30
      5 157.30
      5 157.30
04/11/2025 16:53:24.953 120   157.40
      120 157.40
      120 157.40
04/11/2025 16:52:33.846 3   157.30
      3 157.30
      2 157.30
      1 157.30
04/11/2025 16:52:32.701 78   157.35
      78 157.35
      50 157.35
      26 157.35
      2 157.35
04/11/2025 16:52:10.700 7   157.40
      7 157.40
      7 157.40
04/11/2025 16:51:56.430 11   157.40
      11 157.40
      11 157.40
04/11/2025 16:51:48.787 30   157.40
      30 157.40
      30 157.40
04/11/2025 16:51:46.941 2   157.40
      2 157.40
      2 157.40
04/11/2025 16:50:51.854 19   157.45
      19 157.45
      19 157.45
04/11/2025 16:49:39.953 4   157.45
      4 157.45
      4 157.45
04/11/2025 16:48:28.082 7   157.55
      7 157.55
      7 157.55
04/11/2025 16:48:17.238 15   157.55
      15 157.55
      15 157.55
04/11/2025 16:48:11.785 50   157.55
      50 157.55
      50 157.55
04/11/2025 16:48:00.567 65   157.60
      65 157.60
      65 157.60
04/11/2025 16:47:50.790 60   157.60
      60 157.60
      60 157.60
04/11/2025 16:47:43.545 5   157.75
      5 157.75
      5 157.75
04/11/2025 16:47:02.108 20   157.80
      20 157.80
      20 157.80
04/11/2025 16:46:07.409 10   157.80
      10 157.80
      10 157.80
04/11/2025 16:45:50.639 1   157.80
      1 157.80
      1 157.80
04/11/2025 16:45:32.677 50   157.75
      50 157.75
      50 157.75
04/11/2025 16:45:06.598 10   157.80
      10 157.80
      10 157.80
04/11/2025 16:44:49.767 12   157.80
      12 157.80
      12 157.80
04/11/2025 16:44:38.052 5   157.80
      5 157.80
      5 157.80
04/11/2025 16:44:09.732 30   157.80
      30 157.80
      30 157.80
04/11/2025 16:43:52.629 50   157.70
      50 157.70
      50 157.70
04/11/2025 16:43:19.481 20   157.80
      20 157.80
      20 157.80
04/11/2025 16:43:15.156 2   157.80
      2 157.80
      2 157.80
04/11/2025 16:43:05.744 1   157.80
      1 157.80
      1 157.80
04/11/2025 16:41:43.908 17   157.90
      17 157.90
      17 157.90
04/11/2025 16:41:23.608 20   157.85
      20 157.85
      20 157.85
04/11/2025 16:41:12.589 100   157.90
      100 157.90
      100 157.90
04/11/2025 16:41:07.052 100   157.90
      100 157.90
      100 157.90
04/11/2025 16:40:49.332 100   157.95
      100 157.95
      100 157.95
04/11/2025 16:39:33.063 4   157.90
      4 157.90
      4 157.90
04/11/2025 16:39:27.456 50   157.90
      50 157.90
      50 157.90
04/11/2025 16:39:18.273 1   158.00
      1 158.00
      1 158.00
04/11/2025 16:39:15.454 1   158.00
      1 158.00
      1 158.00
04/11/2025 16:39:09.684 120   157.80
      120 157.80
      120 157.80
04/11/2025 16:38:11.211 15   157.85
      15 157.85
      15 157.85
04/11/2025 16:36:52.489 60   157.85
      60 157.85
      50 157.85
      10 157.85
04/11/2025 16:36:21.495 150   157.85
      150 157.85
      150 157.85
04/11/2025 16:36:18.703 10   157.85
      10 157.85
      10 157.85
04/11/2025 16:36:12.916 50   157.85
      50 157.85
      50 157.85
04/11/2025 16:35:49.097 100   157.80
      100 157.80
      100 157.80
04/11/2025 16:35:40.730 1   157.90
      1 157.90
      1 157.90
04/11/2025 16:35:09.055 30   157.85
      30 157.85
      30 157.85
04/11/2025 16:34:38.427 25   157.90
      25 157.90
      25 157.90
04/11/2025 16:34:36.275 10   157.90
      10 157.90
      10 157.90
04/11/2025 16:34:12.031 5   157.90
      5 157.90
      5 157.90
04/11/2025 16:34:02.542 10   157.90
      10 157.90
      10 157.90
04/11/2025 16:33:50.813 30   157.95
      30 157.95
      30 157.95
04/11/2025 16:33:38.692 1   157.95
      1 157.95
      1 157.95
04/11/2025 16:32:49.951 10   157.90
      5 157.90
      10 157.90
      5 157.90
04/11/2025 16:32:35.742 25   157.85
      25 157.85
      25 157.85
04/11/2025 16:32:08.271 10   157.80
      10 157.80
      10 157.80
04/11/2025 16:32:03.456 22   157.80
      22 157.80
      22 157.80
04/11/2025 16:31:31.852 7   157.85
      7 157.85
      7 157.85
04/11/2025 16:31:02.476 16   157.75
      16 157.75
      16 157.75
04/11/2025 16:30:20.982 3   157.90
      3 157.90
      3 157.90
04/11/2025 16:30:12.823 3   157.90
      3 157.90
      3 157.90
04/11/2025 16:29:58.561 62   157.85
      62 157.85
      62 157.85
04/11/2025 16:29:50.797 1   157.85
      1 157.85
      1 157.85
04/11/2025 16:29:36.539 62   157.90
      62 157.90
      62 157.90
04/11/2025 16:29:13.462 3   157.95
      3 157.95
      3 157.95
04/11/2025 16:29:00.005 2   158.00
      2 158.00
      2 158.00
04/11/2025 16:28:31.496 1   158.05
      1 158.05
      1 158.05
04/11/2025 16:28:27.764 6   158.10
      6 158.10
      6 158.10
04/11/2025 16:28:17.429 10   158.10
      10 158.10
      10 158.10
04/11/2025 16:28:04.182 30   158.05
      30 158.05
      30 158.05
04/11/2025 16:27:55.410 25   158.05
      25 158.05
      25 158.05
04/11/2025 16:27:53.484 4   158.10
      4 158.10
      4 158.10
04/11/2025 16:27:13.419 8   158.15
      8 158.15
      8 158.15
04/11/2025 16:25:59.995 12   158.10
      12 158.10
      12 158.10
04/11/2025 16:25:43.713 100   158.15
      100 158.15
      100 158.15
04/11/2025 16:25:22.144 35   158.20
      35 158.20
      35 158.20
04/11/2025 16:24:56.454 25   158.20
      25 158.20
      25 158.20
04/11/2025 16:24:42.392 63   158.25
      63 158.25
      63 158.25
04/11/2025 16:23:20.916 20   158.20
      20 158.20
      20 158.20
04/11/2025 16:23:04.247 10   158.20
      10 158.20
      10 158.20
04/11/2025 16:23:03.130 2   158.20
      2 158.20
      2 158.20
04/11/2025 16:22:41.549 20   158.20
      20 158.20
      20 158.20
04/11/2025 16:22:12.004 5   158.15
      5 158.15
      5 158.15
04/11/2025 16:21:28.671 1   158.10
      1 158.10
      1 158.10
04/11/2025 16:20:55.973 100   158.15
      100 158.15
      100 158.15
04/11/2025 16:19:48.366 20   158.10
      20 158.10
      20 158.10
04/11/2025 16:18:09.707 15   158.10
      15 158.10
      15 158.10
04/11/2025 16:17:53.370 30   158.05
      30 158.05
      30 158.05
04/11/2025 16:17:38.802 20   158.10
      20 158.10
      20 158.10
04/11/2025 16:17:19.761 3   158.05
      3 158.05
      3 158.05
04/11/2025 16:17:00.415 200   158.15
      200 158.15
      200 158.15
04/11/2025 16:16:47.939 10   158.10
      10 158.10
      10 158.10
04/11/2025 16:16:41.197 1   158.15
      1 158.15
      1 158.15
04/11/2025 16:15:56.970 30   158.20
      30 158.20
      30 158.20
04/11/2025 16:15:20.603 32   158.10
      32 158.10
      32 158.10
04/11/2025 16:13:42.159 10   158.10
      10 158.10
      10 158.10
04/11/2025 16:11:53.480 10   158.15
      10 158.15
      10 158.15
04/11/2025 16:11:42.627 22   158.20
      22 158.20
      22 158.20
04/11/2025 16:11:37.467 30   158.20
      30 158.20
      30 158.20
04/11/2025 16:10:58.390 31   158.10
      31 158.10
      31 158.10
04/11/2025 16:10:46.805 7   158.10
      7 158.10
      7 158.10
04/11/2025 16:09:42.955 16   158.15
      16 158.15
      16 158.15
04/11/2025 16:09:07.203 13   158.15
      13 158.15
      13 158.15
04/11/2025 16:08:41.225 6   158.20
      6 158.20
      6 158.20
04/11/2025 16:08:03.707 10   158.15
      10 158.15
      10 158.15
04/11/2025 16:07:55.242 1   158.15
      1 158.15
      1 158.15
04/11/2025 16:05:44.582 1   158.10
      1 158.10
      1 158.10
04/11/2025 16:04:51.912 15   158.00
      15 158.00
      15 158.00
04/11/2025 16:04:41.063 2   157.90
      2 157.90
      2 157.90
04/11/2025 16:02:53.834 50   157.80
      50 157.80
      50 157.80
04/11/2025 16:02:40.398 5   157.80
      5 157.80
      5 157.80
04/11/2025 16:02:22.298 32   157.75
      32 157.75
      32 157.75
04/11/2025 16:02:15.108 12   157.50
      12 157.50
      12 157.50
04/11/2025 16:01:48.362 31   157.40
      25 157.40
      31 157.40
      6 157.40
04/11/2025 16:01:24.676 10   157.50
      10 157.50
      10 157.50
04/11/2025 16:01:00.852 70   157.45
      70 157.45
      70 157.45
04/11/2025 16:00:58.955 4   157.55
      4 157.55
      4 157.55
04/11/2025 16:00:43.396 276   157.50
      5 157.50
      10 157.50
      20 157.50
      25 157.50
      11 157.50
      276 157.50
      20 157.50
      10 157.50
      8 157.50
      5 157.50
      20 157.50
      10 157.50
      10 157.50
      7 157.50
      10 157.50
      5 157.50
      100 157.50
04/11/2025 16:00:36.645 1   157.55
      1 157.55
      1 157.55
04/11/2025 16:00:36.363 20   157.55
      20 157.55
      20 157.55
04/11/2025 16:00:11.499 1   157.60
      1 157.60
      1 157.60
04/11/2025 16:00:06.038 62   157.55
      17 157.55
      10 157.55
      62 157.55
      35 157.55
04/11/2025 16:00:05.137 20   157.60
      20 157.60
      20 157.60
04/11/2025 15:59:28.277 10   157.60
      10 157.60
      10 157.60
04/11/2025 15:59:07.693 1   157.60
      1 157.60
      1 157.60
04/11/2025 15:58:48.491 25   157.60
      25 157.60
      25 157.60
04/11/2025 15:58:33.384 3   157.55
      3 157.55
      3 157.55
04/11/2025 15:58:31.018 50   157.65
      50 157.65
      50 157.65
04/11/2025 15:58:28.155 1   157.65
      1 157.65
      1 157.65
04/11/2025 15:58:26.480 68   157.60
      28 157.60
      40 157.60
      68 157.60
04/11/2025 15:58:17.265 20   157.65
      20 157.65
      20 157.65
04/11/2025 15:58:10.498 30   157.65
      30 157.65
      30 157.65
04/11/2025 15:58:02.175 68   157.65
      68 157.65
      68 157.65
04/11/2025 15:57:37.648 1   157.75
      1 157.75
      1 157.75
04/11/2025 15:56:30.674 16   157.85
      16 157.85
      16 157.85
04/11/2025 15:56:25.174 9   157.85
      9 157.85
      9 157.85
04/11/2025 15:56:08.822 4   157.80
      4 157.80
      4 157.80
04/11/2025 15:56:04.226 8   157.85
      8 157.85
      8 157.85
04/11/2025 15:55:20.921 1   157.95
      1 157.95
      1 157.95
04/11/2025 15:54:05.311 81   157.70
      31 157.70
      50 157.70
      81 157.70
04/11/2025 15:53:54.876 8   157.75
      8 157.75
      8 157.75
04/11/2025 15:53:51.777 1   157.75
      1 157.75
      1 157.75
04/11/2025 15:53:03.468 3   157.70
      3 157.70
      3 157.70
04/11/2025 15:52:50.715 2   157.75
      2 157.75
      2 157.75
04/11/2025 15:52:42.574 50   157.80
      50 157.80
      50 157.80
04/11/2025 15:52:31.783 1   157.80
      1 157.80
      1 157.80
04/11/2025 15:52:24.034 13   157.80
      5 157.80
      13 157.80
      8 157.80
04/11/2025 15:51:59.873 22   157.85
      22 157.85
      22 157.85
04/11/2025 15:51:59.727 2   157.90
      2 157.90
      2 157.90
04/11/2025 15:51:59.643 123   158.00
      30 158.00
      10 158.00
      8 158.00
      10 158.00
      108 158.00
      15 158.00
      30 158.00
      35 158.00
04/11/2025 15:51:54.788 300   158.00
      70 158.00
      10 158.00
      7 158.00
      5 158.00
      10 158.00
      25 158.00
      10 158.00
      7 158.00
      300 158.00
      70 158.00
      15 158.00
      21 158.00
      30 158.00
      10 158.00
      10 158.00
04/11/2025 15:51:18.428 10   158.10
      10 158.10
      10 158.10
04/11/2025 15:51:01.341 5   158.10
      5 158.10
      5 158.10
04/11/2025 15:50:33.879 1   158.10
      1 158.10
      1 158.10
04/11/2025 15:50:26.134 30   158.10
      30 158.10
      30 158.10
04/11/2025 15:50:23.620 1   158.15
      1 158.15
      1 158.15
04/11/2025 15:50:13.784 10   158.10
      10 158.10
      10 158.10
04/11/2025 15:49:57.784 10   158.20
      10 158.20
      10 158.20
04/11/2025 15:49:02.926 3   158.25
      3 158.25
      3 158.25
04/11/2025 15:49:02.825 15   158.30
      15 158.30
      15 158.30
04/11/2025 15:48:37.474 1   158.30
      1 158.30
      1 158.30
04/11/2025 15:48:35.457 4   158.30
      4 158.30
      4 158.30
04/11/2025 15:47:16.841 20   158.35
      20 158.35
      20 158.35
04/11/2025 15:47:15.528 20   158.35
      20 158.35
      20 158.35
04/11/2025 15:46:49.770 15   158.35
      15 158.35
      15 158.35
04/11/2025 15:46:06.118 30   158.35
      30 158.35
      30 158.35
04/11/2025 15:45:48.034 15   158.35
      15 158.35
      15 158.35
04/11/2025 15:45:39.046 1   158.35
      1 158.35
      1 158.35
04/11/2025 15:45:36.929 7   158.35
      7 158.35
      7 158.35
04/11/2025 15:45:33.452 10   158.35
      10 158.35
      10 158.35
04/11/2025 15:44:54.640 15   158.45
      15 158.45
      15 158.45
04/11/2025 15:44:31.118 1   158.45
      1 158.45
      1 158.45
04/11/2025 15:44:21.862 5   158.40
      5 158.40
      5 158.40
04/11/2025 15:44:19.235 4   158.40
      4 158.40
      4 158.40
04/11/2025 15:43:58.305 5   158.35
      5 158.35
      5 158.35
04/11/2025 15:43:26.314 1   158.45
      1 158.45
      1 158.45
04/11/2025 15:43:20.236 100   158.35
      100 158.35
      100 158.35
04/11/2025 15:42:32.315 65   158.40
      65 158.40
      65 158.40
04/11/2025 15:42:06.435 20   158.40
      20 158.40
      20 158.40
04/11/2025 15:41:28.687 40   158.20
      40 158.20
      40 158.20
04/11/2025 15:40:57.113 10   158.35
      10 158.35
      10 158.35
04/11/2025 15:40:51.076 1   158.35
      1 158.35
      1 158.35
04/11/2025 15:40:15.653 1   158.25
      1 158.25
      1 158.25
04/11/2025 15:40:10.899 12   158.25
      12 158.25
      12 158.25
04/11/2025 15:39:56.637 20   158.25
      20 158.25
      20 158.25
04/11/2025 15:39:38.246 1   158.20
      1 158.20
      1 158.20
04/11/2025 15:39:06.685 100   158.30
      100 158.30
      100 158.30
04/11/2025 15:38:25.899 190   158.25
      190 158.25
      190 158.25
04/11/2025 15:38:11.642 15   158.30
      15 158.30
      5 158.30
      10 158.30
04/11/2025 15:38:03.744 3   158.30
      3 158.30
      3 158.30
04/11/2025 15:37:50.909 50   158.40
      50 158.40
      50 158.40
04/11/2025 15:37:48.113 8   158.45
      8 158.45
      8 158.45
04/11/2025 15:37:39.110 3   158.45
      3 158.45
      3 158.45
04/11/2025 15:37:09.321 1   158.45
      1 158.45
      1 158.45
04/11/2025 15:36:09.767 1   158.60
      1 158.60
      1 158.60
04/11/2025 15:35:06.320 4   158.40
      4 158.40
      4 158.40
04/11/2025 15:34:40.478 7   158.45
      7 158.45
      7 158.45
04/11/2025 15:34:32.618 103   158.35
      103 158.35
      103 158.35
04/11/2025 15:33:16.224 10   158.45
      10 158.45
      10 158.45
04/11/2025 15:32:49.945 1   158.45
      1 158.45
      1 158.45
04/11/2025 15:32:06.746 25   158.40
      25 158.40
      25 158.40
04/11/2025 15:30:34.000 5   158.35
      5 158.35
      5 158.35
04/11/2025 15:30:09.554 10   158.35
      10 158.35
      10 158.35
04/11/2025 15:29:30.694 50   158.40
      50 158.40
      50 158.40
04/11/2025 15:28:48.816 2   158.40
      2 158.40
      2 158.40
04/11/2025 15:28:36.814 5   158.50
      5 158.50
      5 158.50
04/11/2025 15:27:58.264 3   158.65
      3 158.65
      3 158.65
04/11/2025 15:26:13.018 6   158.65
      6 158.65
      6 158.65
04/11/2025 15:24:47.706 7   158.65
      7 158.65
      7 158.65
04/11/2025 15:24:22.048 1   158.65
      1 158.65
      1 158.65
04/11/2025 15:23:43.235 120   158.55
      120 158.55
      120 158.55
04/11/2025 15:23:10.530 12   158.50
      12 158.50
      12 158.50
04/11/2025 15:22:59.197 200   158.45
      200 158.45
      200 158.45
04/11/2025 15:21:13.176 5   158.50
      5 158.50
      5 158.50
04/11/2025 15:21:00.879 200   158.50
      200 158.50
      200 158.50
04/11/2025 15:19:59.292 80   158.45
      80 158.45
      80 158.45
04/11/2025 15:18:43.557 12   158.50
      12 158.50
      12 158.50
04/11/2025 15:18:43.522 5   158.50
      5 158.50
      5 158.50
04/11/2025 15:18:34.949 3   158.25
      3 158.25
      3 158.25
04/11/2025 15:18:06.478 1   158.35
      1 158.35
      1 158.35
04/11/2025 15:17:09.186 1 700   158.40
      1 700 158.40
      1 390 158.40
      310 158.40
04/11/2025 15:16:56.712 300   158.40
      300 158.40
      300 158.40
04/11/2025 15:15:38.028 50   158.35
      50 158.35
      50 158.35
04/11/2025 15:15:13.998 1   158.35
      1 158.35
      1 158.35
04/11/2025 15:14:09.989 1   158.40
      1 158.40
      1 158.40
04/11/2025 15:10:11.597 40   158.35
      40 158.35
      40 158.35
04/11/2025 15:09:23.776 20   158.35
      20 158.35
      20 158.35
04/11/2025 15:09:11.021 13   158.35
      13 158.35
      13 158.35
04/11/2025 15:08:46.511 6   158.30
      6 158.30
      6 158.30
04/11/2025 15:03:08.720 5   158.10
      5 158.10
      5 158.10
04/11/2025 15:02:29.594 29   158.10
      29 158.10
      29 158.10
04/11/2025 15:01:35.861 200   158.20
      200 158.20
      200 158.20
04/11/2025 15:01:14.198 46   158.20
      6 158.20
      46 158.20
      10 158.20
      30 158.20
04/11/2025 15:00:34.643 1   158.25
      1 158.25
      1 158.25
04/11/2025 15:00:14.096 1   158.30
      1 158.30
      1 158.30
04/11/2025 14:59:24.560 85   158.35
      85 158.35
      85 158.35
04/11/2025 14:58:15.250 10   158.40
      10 158.40
      10 158.40
04/11/2025 14:57:54.019 10   158.40
      10 158.40
      10 158.40
04/11/2025 14:56:57.631 2   158.40
      2 158.40
      2 158.40
04/11/2025 14:56:29.266 10   158.35
      10 158.35
      10 158.35
04/11/2025 14:56:20.078 3   158.35
      3 158.35
      3 158.35
04/11/2025 14:55:47.893 25   158.30
      25 158.30
      25 158.30
04/11/2025 14:55:07.551 50   158.35
      50 158.35
      50 158.35
04/11/2025 14:52:33.614 3   158.20
      3 158.20
      3 158.20
04/11/2025 14:52:12.388 10   158.30
      10 158.30
      10 158.30
04/11/2025 14:51:55.401 28   158.30
      28 158.30
      28 158.30
04/11/2025 14:51:50.061 1   158.30
      1 158.30
      1 158.30
04/11/2025 14:50:22.734 4   158.30
      4 158.30
      4 158.30
04/11/2025 14:49:56.444 15   158.20
      15 158.20
      15 158.20
04/11/2025 14:49:42.992 1   158.30
      1 158.30
      1 158.30
04/11/2025 14:46:24.565 2   158.15
      2 158.15
      2 158.15
04/11/2025 14:46:10.203 2   158.25
      2 158.25
      2 158.25
04/11/2025 14:46:05.072 3   158.15
      3 158.15
      3 158.15
04/11/2025 14:45:46.677 15   158.25
      15 158.25
      15 158.25
04/11/2025 14:45:33.472 1   158.25
      1 158.25
      1 158.25
04/11/2025 14:44:55.466 45   158.20
      20 158.20
      45 158.20
      25 158.20
04/11/2025 14:44:28.768 16   158.20
      16 158.20
      16 158.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)