TeamViewer SE

17

7

5.705

Date Time Volume Order Volume Price
18/11/2025 07:46:48.539 1 500   5.705
      1 500 5.705
      500 5.705
      1 000 5.705
18/11/2025 07:44:55.909 1 800   5.705
      1 500 5.705
      300 5.705
      1 800 5.705
18/11/2025 07:34:49.161 390   5.705
      390 5.705
      390 5.705
18/11/2025 07:34:49.046 1 000   5.705
      24 5.705
      1 000 5.705
      800 5.705
      176 5.705
18/11/2025 07:30:58.647 100   5.705
      100 5.705
      50 5.705
      50 5.705
18/11/2025 07:30:58.584 1   5.705
      1 5.705
      1 5.705
18/11/2025 07:30:04.546 1 734   5.725
      200 5.725
      200 5.725
      193 5.725
      1 141 5.725
      200 5.725
      1 250 5.725
      104 5.725
      180 5.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)