Tradegate Exchange

BASF SE

623

537

44.56

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:08.114	20		44.56
			20	44.56
			20	44.56
30/12/2025	13:58:28.359	300		44.56
			300	44.56
			300	44.56
30/12/2025	13:58:16.198	28		44.57
			28	44.57
			28	44.57
30/12/2025	13:57:58.832	100		44.57
			100	44.57
			60	44.57
			40	44.57
30/12/2025	13:56:49.505	15		44.57
			15	44.57
			15	44.57
30/12/2025	13:56:26.043	570		44.58
			170	44.58
			300	44.58
			570	44.58
			100	44.58
30/12/2025	13:55:44.879	200		44.57
			200	44.57
			200	44.57
30/12/2025	13:55:09.765	200		44.55
			200	44.55
			200	44.55
30/12/2025	13:55:00.487	300		44.56
			300	44.56
			300	44.56
30/12/2025	13:54:53.511	200		44.55
			200	44.55
			100	44.55
			100	44.55
30/12/2025	13:54:44.789	235		44.54
			235	44.54
			235	44.54
30/12/2025	13:54:42.649	200		44.54
			200	44.54
			200	44.54
30/12/2025	13:54:34.077	800		44.54
			800	44.54
			800	44.54
30/12/2025	13:52:39.824	25		44.52
			25	44.52
			25	44.52
30/12/2025	13:52:36.527	1		44.54
			1	44.54
			1	44.54
30/12/2025	13:52:15.411	1		44.54
			1	44.54
			1	44.54
30/12/2025	13:51:17.029	26		44.52
			26	44.52
			26	44.52
30/12/2025	13:50:51.540	25		44.52
			25	44.52
			25	44.52
30/12/2025	13:50:17.747	113		44.53
			113	44.53
			113	44.53
30/12/2025	13:46:37.218	10		44.52
			10	44.52
			10	44.52
30/12/2025	13:46:02.805	100		44.53
			100	44.53
			100	44.53
30/12/2025	13:45:35.769	14		44.52
			14	44.52
			14	44.52
30/12/2025	13:41:53.812	120		44.52
			120	44.52
			120	44.52
30/12/2025	13:41:24.393	200		44.54
			200	44.54
			200	44.54
30/12/2025	13:41:16.553	46		44.53
			46	44.53
			46	44.53
30/12/2025	13:41:06.118	8		44.53
			8	44.53
			8	44.53
30/12/2025	13:41:02.682	30		44.54
			30	44.54
			30	44.54
30/12/2025	13:40:32.378	100		44.53
			100	44.53
			100	44.53
30/12/2025	13:40:00.702	2		44.54
			2	44.54
			2	44.54
30/12/2025	13:39:06.879	100		44.52
			100	44.52
			100	44.52
30/12/2025	13:37:52.802	250		44.54
			250	44.54
			250	44.54
30/12/2025	13:36:16.524	150		44.53
			150	44.53
			150	44.53
30/12/2025	13:36:08.654	69		44.53
			69	44.53
			69	44.53
30/12/2025	13:35:39.282	20		44.52
			20	44.52
			20	44.52
30/12/2025	13:35:26.064	70		44.52
			70	44.52
			70	44.52
30/12/2025	13:34:55.065	350		44.52
			350	44.52
			350	44.52
30/12/2025	13:34:06.811	250		44.52
			250	44.52
			250	44.52
30/12/2025	13:31:10.591	120		44.54
			120	44.54
			120	44.54
30/12/2025	13:30:49.498	300		44.55
			300	44.55
			300	44.55
30/12/2025	13:30:32.517	15		44.54
			15	44.54
			15	44.54
30/12/2025	13:29:32.554	20		44.55
			20	44.55
			20	44.55
30/12/2025	13:29:12.143	56		44.54
			56	44.54
			56	44.54
30/12/2025	13:28:44.204	100		44.51
			100	44.51
			100	44.51
30/12/2025	13:28:30.050	90		44.49
			90	44.49
			90	44.49
30/12/2025	13:27:40.999	80		44.49
			80	44.49
			80	44.49
30/12/2025	13:27:21.827	600		44.49
			600	44.49
			600	44.49
30/12/2025	13:27:01.115	55		44.48
			55	44.48
			55	44.48
30/12/2025	13:26:51.487	144		44.48
			144	44.48
			144	44.48
30/12/2025	13:26:47.193	800		44.48
			756	44.48
			800	44.48
			44	44.48
30/12/2025	13:26:45.063	800		44.48
			800	44.48
			800	44.48
30/12/2025	13:26:37.273	800		44.48
			800	44.48
			800	44.48
30/12/2025	13:26:29.553	41		44.48
			41	44.48
			41	44.48
30/12/2025	13:26:10.674	250		44.50
			250	44.50
			250	44.50
30/12/2025	13:26:09.364	100		44.48
			100	44.48
			100	44.48
30/12/2025	13:26:02.779	1 400		44.48
			1 200	44.48
			1 400	44.48
			200	44.48
30/12/2025	13:25:33.568	800		44.50
			800	44.50
			800	44.50
30/12/2025	13:25:13.649	20		44.48
			20	44.48
			20	44.48
30/12/2025	13:25:07.875	80		44.48
			80	44.48
			80	44.48
30/12/2025	13:25:03.572	10		44.49
			10	44.49
			10	44.49
30/12/2025	13:24:46.086	20		44.48
			20	44.48
			20	44.48
30/12/2025	13:24:31.820	64		44.47
			64	44.47
			64	44.47
30/12/2025	13:24:12.700	140		44.48
			140	44.48
			140	44.48
30/12/2025	13:22:25.411	860		44.48
			60	44.48
			800	44.48
			860	44.48
30/12/2025	13:21:39.353	20		44.50
			20	44.50
			20	44.50
30/12/2025	13:21:33.297	10		44.49
			10	44.49
			10	44.49
30/12/2025	13:20:02.257	250		44.50
			250	44.50
			250	44.50
30/12/2025	13:19:56.454	100		44.49
			100	44.49
			100	44.49
30/12/2025	13:18:43.701	50		44.50
			50	44.50
			50	44.50
30/12/2025	13:18:43.574	40		44.50
			40	44.50
			40	44.50
30/12/2025	13:18:11.846	20		44.50
			20	44.50
			20	44.50
30/12/2025	13:18:09.344	1 700		44.50
			20	44.50
			1 680	44.50
			1 700	44.50
30/12/2025	13:18:03.742	800		44.50
			800	44.50
			800	44.50
30/12/2025	13:17:22.727	100		44.51
			100	44.51
			100	44.51
30/12/2025	13:17:22.462	150		44.50
			150	44.50
			150	44.50
30/12/2025	13:17:14.028	245		44.50
			245	44.50
			245	44.50
30/12/2025	13:15:28.876	1 487		44.53
			1 387	44.53
			65	44.53
			1 422	44.53
			100	44.53
30/12/2025	13:15:11.898	800		44.54
			800	44.54
			800	44.54
30/12/2025	13:14:54.879	50		44.54
			50	44.54
			50	44.54
30/12/2025	13:14:28.200	19		44.55
			19	44.55
			19	44.55
30/12/2025	13:14:19.547	22		44.55
			22	44.55
			22	44.55
30/12/2025	13:14:00.097	600		44.54
			600	44.54
			600	44.54
30/12/2025	13:13:47.862	112		44.55
			112	44.55
			112	44.55
30/12/2025	13:13:16.537	150		44.53
			150	44.53
			150	44.53
30/12/2025	13:13:00.244	5		44.56
			5	44.56
			5	44.56
30/12/2025	13:12:31.620	90		44.55
			90	44.55
			90	44.55
30/12/2025	13:11:34.872	500		44.55
			500	44.55
			500	44.55
30/12/2025	13:11:24.904	100		44.53
			100	44.53
			100	44.53
30/12/2025	13:11:20.477	208		44.55
			20	44.55
			38	44.55
			150	44.55
			208	44.55
30/12/2025	13:11:08.579	5 419		44.52
			5 419	44.52
			80	44.52
			5 339	44.52
30/12/2025	13:10:47.181	800		44.52
			761	44.52
			800	44.52
			39	44.52
30/12/2025	13:09:40.539	800		44.52
			800	44.52
			800	44.52
30/12/2025	13:09:02.517	298		44.52
			298	44.52
			298	44.52
30/12/2025	13:08:23.385	75		44.53
			75	44.53
			75	44.53
30/12/2025	13:07:46.113	210		44.52
			50	44.52
			160	44.52
			210	44.52
30/12/2025	13:06:58.306	100		44.51
			100	44.51
			100	44.51
30/12/2025	13:06:42.650	750		44.51
			750	44.51
			750	44.51
30/12/2025	13:06:33.495	200		44.50
			200	44.50
			200	44.50
30/12/2025	13:06:24.035	2 684		44.50
			400	44.50
			400	44.50
			1 774	44.50
			2 684	44.50
			110	44.50
30/12/2025	13:06:03.188	800		44.50
			800	44.50
			199	44.50
			601	44.50
30/12/2025	13:05:23.663	800		44.50
			800	44.50
			800	44.50
30/12/2025	13:04:18.673	30		44.49
			30	44.49
			30	44.49
30/12/2025	13:04:15.875	7		44.49
			7	44.49
			7	44.49
30/12/2025	13:04:09.973	1		44.50
			1	44.50
			1	44.50
30/12/2025	13:03:30.868	500		44.49
			500	44.49
			500	44.49
30/12/2025	13:03:30.695	140		44.48
			140	44.48
			140	44.48
30/12/2025	13:02:39.285	35		44.45
			35	44.45
			35	44.45
30/12/2025	13:02:38.778	50		44.45
			50	44.45
			50	44.45
30/12/2025	13:02:30.151	251		44.45
			251	44.45
			251	44.45
30/12/2025	13:01:55.804	30		44.49
			30	44.49
			30	44.49
30/12/2025	13:01:51.158	468		44.36
			468	44.36
			468	44.36
30/12/2025	13:01:13.834	10		44.36
			10	44.36
			10	44.36
30/12/2025	13:00:58.206	244		44.36
			244	44.36
			244	44.36
30/12/2025	12:59:53.384	177		44.46
			177	44.46
			177	44.46
30/12/2025	12:59:50.826	100		44.46
			100	44.46
			100	44.46
30/12/2025	12:59:09.097	70		44.48
			70	44.48
			70	44.48
30/12/2025	12:59:07.750	25		44.49
			25	44.49
			25	44.49
30/12/2025	12:58:56.478	453		44.47
			453	44.47
			453	44.47
30/12/2025	12:58:40.896	100		44.47
			100	44.47
			100	44.47
30/12/2025	12:58:03.604	24		44.46
			24	44.46
			24	44.46
30/12/2025	12:56:10.765	36		44.47
			36	44.47
			36	44.47
30/12/2025	12:55:02.712	236		44.48
			236	44.48
			236	44.48
30/12/2025	12:54:54.279	2		44.48
			2	44.48
			2	44.48
30/12/2025	12:54:44.931	100		44.47
			100	44.47
			100	44.47
30/12/2025	12:53:45.295	200		44.47
			200	44.47
			200	44.47
30/12/2025	12:53:34.386	5		44.48
			5	44.48
			5	44.48
30/12/2025	12:53:12.770	150		44.47
			150	44.47
			150	44.47
30/12/2025	12:52:42.198	53		44.47
			53	44.47
			53	44.47
30/12/2025	12:51:36.326	50		44.48
			50	44.48
			50	44.48
30/12/2025	12:51:30.369	270		44.48
			270	44.48
			270	44.48
30/12/2025	12:51:11.273	50		44.46
			50	44.46
			50	44.46
30/12/2025	12:48:40.498	66		44.47
			66	44.47
			66	44.47
30/12/2025	12:48:03.984	79		44.47
			79	44.47
			79	44.47
30/12/2025	12:47:39.321	50		44.48
			50	44.48
			50	44.48
30/12/2025	12:47:38.409	200		44.47
			200	44.47
			200	44.47
30/12/2025	12:47:21.471	240		44.45
			240	44.45
			240	44.45
30/12/2025	12:45:56.859	30		44.42
			30	44.42
			30	44.42
30/12/2025	12:45:47.228	23		44.42
			23	44.42
			23	44.42
30/12/2025	12:44:48.972	5		44.41
			5	44.41
			5	44.41
30/12/2025	12:44:29.670	200		44.40
			200	44.40
			200	44.40
30/12/2025	12:44:13.191	5		44.41
			5	44.41
			5	44.41
30/12/2025	12:44:08.864	10		44.41
			10	44.41
			10	44.41
30/12/2025	12:43:39.556	652		44.40
			652	44.40
			652	44.40
30/12/2025	12:43:35.670	850		44.40
			850	44.40
			850	44.40
30/12/2025	12:43:28.894	600		44.40
			600	44.40
			600	44.40
30/12/2025	12:42:37.811	400		44.40
			400	44.40
			400	44.40
30/12/2025	12:42:03.275	60		44.40
			60	44.40
			60	44.40
30/12/2025	12:41:52.032	3		44.40
			3	44.40
			3	44.40
30/12/2025	12:41:42.167	1		44.40
			1	44.40
			1	44.40
30/12/2025	12:41:00.737	55		44.40
			55	44.40
			55	44.40
30/12/2025	12:39:33.435	200		44.40
			200	44.40
			200	44.40
30/12/2025	12:38:43.387	50		44.40
			50	44.40
			50	44.40
30/12/2025	12:38:20.830	110		44.40
			110	44.40
			110	44.40
30/12/2025	12:37:49.088	200		44.42
			200	44.42
			200	44.42
30/12/2025	12:37:02.358	100		44.40
			100	44.40
			100	44.40
30/12/2025	12:35:43.273	100		44.38
			100	44.38
			100	44.38
30/12/2025	12:33:44.560	500		44.38
			500	44.38
			500	44.38
30/12/2025	12:33:27.678	475		44.39
			475	44.39
			475	44.39
30/12/2025	12:33:22.821	125		44.38
			125	44.38
			125	44.38
30/12/2025	12:32:53.941	475		44.37
			475	44.37
			475	44.37
30/12/2025	12:32:34.590	1 789		44.38
			1 789	44.38
			1 789	44.38
30/12/2025	12:32:27.889	600		44.38
			600	44.38
			600	44.38
30/12/2025	12:31:13.996	611		44.38
			611	44.38
			600	44.38
			11	44.38
30/12/2025	12:30:41.990	6		44.37
			6	44.37
			6	44.37
30/12/2025	12:30:04.208	29		44.37
			29	44.37
			29	44.37
30/12/2025	12:28:41.006	16		44.36
			16	44.36
			16	44.36
30/12/2025	12:28:40.066	50		44.36
			50	44.36
			50	44.36
30/12/2025	12:28:01.688	40		44.36
			40	44.36
			40	44.36
30/12/2025	12:26:20.643	60		44.36
			60	44.36
			60	44.36
30/12/2025	12:25:48.977	10		44.34
			10	44.34
			10	44.34
30/12/2025	12:25:43.640	65		44.34
			65	44.34
			65	44.34
30/12/2025	12:24:48.464	1		44.37
			1	44.37
			1	44.37
30/12/2025	12:24:41.988	12		44.38
			12	44.38
			12	44.38
30/12/2025	12:24:35.048	14		44.37
			14	44.37
			14	44.37
30/12/2025	12:23:30.387	600		44.37
			600	44.37
			600	44.37
30/12/2025	12:21:54.326	40		44.38
			40	44.38
			40	44.38
30/12/2025	12:21:31.754	94		44.37
			94	44.37
			94	44.37
30/12/2025	12:20:52.122	65		44.36
			65	44.36
			65	44.36
30/12/2025	12:20:25.236	80		44.38
			80	44.38
			80	44.38
30/12/2025	12:19:27.116	25		44.36
			25	44.36
			25	44.36
30/12/2025	12:17:08.280	120		44.37
			120	44.37
			120	44.37
30/12/2025	12:16:06.698	800		44.35
			800	44.35
			800	44.35
30/12/2025	12:15:52.330	400		44.32
			400	44.32
			400	44.32
30/12/2025	12:14:27.046	67		44.33
			67	44.33
			67	44.33
30/12/2025	12:12:51.790	77		44.31
			77	44.31
			77	44.31
30/12/2025	12:09:25.275	600		44.33
			600	44.33
			600	44.33
30/12/2025	12:09:23.842	22		44.34
			22	44.34
			22	44.34
30/12/2025	12:09:16.509	500		44.33
			500	44.33
			500	44.33
30/12/2025	12:09:08.968	68		44.33
			68	44.33
			68	44.33
30/12/2025	12:08:51.492	256		44.33
			256	44.33
			256	44.33
30/12/2025	12:08:38.410	250		44.34
			250	44.34
			250	44.34
30/12/2025	12:08:22.530	3		44.34
			3	44.34
			3	44.34
30/12/2025	12:08:03.471	28		44.35
			28	44.35
			28	44.35
30/12/2025	12:07:23.231	200		44.35
			200	44.35
			200	44.35
30/12/2025	12:06:51.145	100		44.35
			100	44.35
			100	44.35
30/12/2025	12:06:30.660	20		44.35
			20	44.35
			20	44.35
30/12/2025	12:06:19.100	150		44.36
			150	44.36
			150	44.36
30/12/2025	12:04:50.056	24		44.39
			24	44.39
			24	44.39
30/12/2025	12:03:10.074	200		44.39
			200	44.39
			200	44.39
30/12/2025	12:02:44.573	40		44.41
			40	44.41
			40	44.41
30/12/2025	12:02:07.419	150		44.40
			150	44.40
			150	44.40
30/12/2025	12:01:54.405	400		44.41
			400	44.41
			400	44.41
30/12/2025	11:59:50.337	10		44.39
			10	44.39
			10	44.39
30/12/2025	11:57:57.204	67		44.40
			67	44.40
			67	44.40
30/12/2025	11:55:29.250	3		44.41
			3	44.41
			3	44.41
30/12/2025	11:54:03.017	10		44.40
			10	44.40
			10	44.40
30/12/2025	11:53:52.772	1 234		44.41
			1 234	44.41
			1 234	44.41
30/12/2025	11:53:16.140	766		44.40
			66	44.40
			700	44.40
			766	44.40
30/12/2025	11:50:40.178	21		44.39
			21	44.39
			21	44.39
30/12/2025	11:49:59.815	630		44.40
			630	44.40
			630	44.40
30/12/2025	11:49:30.943	46		44.40
			46	44.40
			46	44.40
30/12/2025	11:48:52.897	380		44.39
			380	44.39
			380	44.39
30/12/2025	11:48:17.110	50		44.40
			50	44.40
			50	44.40
30/12/2025	11:46:11.587	28		44.42
			28	44.42
			28	44.42
30/12/2025	11:45:19.633	40		44.45
			40	44.45
			40	44.45
30/12/2025	11:44:55.618	800		44.49
			800	44.49
			800	44.49
30/12/2025	11:44:04.077	1		44.49
			1	44.49
			1	44.49
30/12/2025	11:43:54.582	188		44.48
			188	44.48
			188	44.48
30/12/2025	11:43:08.055	25		44.47
			25	44.47
			25	44.47
30/12/2025	11:43:06.543	50		44.47
			50	44.47
			50	44.47
30/12/2025	11:42:53.967	38		44.47
			38	44.47
			38	44.47
30/12/2025	11:42:52.446	10		44.47
			10	44.47
			10	44.47
30/12/2025	11:42:35.679	50		44.48
			50	44.48
			50	44.48
30/12/2025	11:42:08.463	20		44.47
			20	44.47
			20	44.47
30/12/2025	11:41:48.779	250		44.47
			250	44.47
			250	44.47
30/12/2025	11:41:36.936	1		44.47
			1	44.47
			1	44.47
30/12/2025	11:41:03.524	2		44.46
			2	44.46
			2	44.46
30/12/2025	11:40:54.167	189		44.46
			189	44.46
			189	44.46
30/12/2025	11:40:31.650	50		44.45
			50	44.45
			50	44.45
30/12/2025	11:39:58.810	14		44.46
			14	44.46
			14	44.46
30/12/2025	11:39:16.824	115		44.44
			115	44.44
			115	44.44
30/12/2025	11:39:00.905	150		44.44
			150	44.44
			150	44.44
30/12/2025	11:38:48.296	1		44.45
			1	44.45
			1	44.45
30/12/2025	11:37:41.398	11		44.46
			11	44.46
			11	44.46
30/12/2025	11:37:39.641	100		44.45
			100	44.45
			100	44.45
30/12/2025	11:36:14.915	10		44.45
			10	44.45
			10	44.45
30/12/2025	11:35:44.343	30		44.45
			30	44.45
			30	44.45
30/12/2025	11:35:20.668	552		44.44
			552	44.44
			552	44.44
30/12/2025	11:34:45.871	135		44.45
			135	44.45
			135	44.45
30/12/2025	11:34:45.361	80		44.44
			80	44.44
			80	44.44
30/12/2025	11:34:33.597	41		44.44
			41	44.44
			41	44.44
30/12/2025	11:33:22.633	10		44.42
			10	44.42
			10	44.42
30/12/2025	11:31:24.009	130		44.43
			130	44.43
			130	44.43
30/12/2025	11:31:18.732	385		44.42
			385	44.42
			385	44.42
30/12/2025	11:31:04.809	15		44.43
			15	44.43
			15	44.43
30/12/2025	11:30:53.419	200		44.42
			50	44.42
			150	44.42
			200	44.42
30/12/2025	11:30:51.862	44		44.42
			44	44.42
			44	44.42
30/12/2025	11:30:31.368	400		44.44
			400	44.44
			400	44.44
30/12/2025	11:30:00.826	600		44.44
			600	44.44
			600	44.44
30/12/2025	11:29:25.652	500		44.45
			500	44.45
			500	44.45
30/12/2025	11:29:00.345	30		44.44
			30	44.44
			30	44.44
30/12/2025	11:28:56.100	300		44.44
			300	44.44
			300	44.44
30/12/2025	11:27:27.296	20		44.44
			20	44.44
			20	44.44
30/12/2025	11:27:06.719	9		44.44
			9	44.44
			9	44.44
30/12/2025	11:24:50.984	128		44.43
			128	44.43
			128	44.43
30/12/2025	11:24:38.977	100		44.42
			100	44.42
			100	44.42
30/12/2025	11:23:38.455	500		44.43
			500	44.43
			500	44.43
30/12/2025	11:23:30.581	30		44.45
			30	44.45
			30	44.45
30/12/2025	11:23:26.635	100		44.44
			100	44.44
			100	44.44
30/12/2025	11:22:26.883	100		44.44
			100	44.44
			100	44.44
30/12/2025	11:22:12.251	3		44.45
			3	44.45
			3	44.45
30/12/2025	11:21:11.875	50		44.47
			50	44.47
			50	44.47
30/12/2025	11:21:06.573	10		44.46
			10	44.46
			10	44.46
30/12/2025	11:20:39.484	230		44.47
			230	44.47
			230	44.47
30/12/2025	11:20:13.581	12		44.47
			12	44.47
			12	44.47
30/12/2025	11:18:47.894	650		44.46
			650	44.46
			650	44.46
30/12/2025	11:18:41.176	110		44.46
			110	44.46
			110	44.46
30/12/2025	11:17:45.893	800		44.46
			800	44.46
			800	44.46
30/12/2025	11:16:37.263	100		44.46
			100	44.46
			100	44.46
30/12/2025	11:15:06.840	70		44.46
			70	44.46
			70	44.46
30/12/2025	11:14:52.535	33		44.46
			33	44.46
			33	44.46
30/12/2025	11:14:46.926	50		44.45
			50	44.45
			50	44.45
30/12/2025	11:13:30.271	450		44.47
			450	44.47
			450	44.47
30/12/2025	11:12:46.432	250		44.45
			250	44.45
			250	44.45
30/12/2025	11:11:13.011	700		44.45
			700	44.45
			700	44.45
30/12/2025	11:11:02.960	30		44.46
			30	44.46
			30	44.46
30/12/2025	11:10:03.755	100		44.44
			100	44.44
			100	44.44
30/12/2025	11:08:55.408	8		44.45
			8	44.45
			8	44.45
30/12/2025	11:06:41.299	100		44.46
			100	44.46
			100	44.46
30/12/2025	11:06:21.739	200		44.48
			200	44.48
			200	44.48
30/12/2025	11:06:03.889	600		44.48
			600	44.48
			600	44.48
30/12/2025	11:04:38.311	70		44.51
			70	44.51
			70	44.51
30/12/2025	11:04:03.574	150		44.51
			150	44.51
			150	44.51
30/12/2025	11:03:52.418	50		44.51
			50	44.51
			50	44.51
30/12/2025	11:03:37.538	52		44.51
			52	44.51
			52	44.51
30/12/2025	11:02:02.499	125		44.50
			125	44.50
			125	44.50
30/12/2025	11:01:48.654	44		44.51
			44	44.51
			44	44.51
30/12/2025	11:00:43.807	40		44.51
			40	44.51
			40	44.51
30/12/2025	11:00:34.239	336		44.50
			336	44.50
			336	44.50
30/12/2025	11:00:01.042	100		44.51
			100	44.51
			100	44.51
30/12/2025	10:59:53.137	212		44.50
			212	44.50
			212	44.50
30/12/2025	10:59:21.690	40		44.51
			40	44.51
			40	44.51
30/12/2025	10:58:47.194	50		44.51
			50	44.51
			50	44.51
30/12/2025	10:58:33.014	36		44.49
			36	44.49
			36	44.49
30/12/2025	10:56:51.424	600		44.49
			600	44.49
			600	44.49
30/12/2025	10:56:43.654	100		44.49
			100	44.49
			100	44.49
30/12/2025	10:56:08.458	200		44.49
			200	44.49
			200	44.49
30/12/2025	10:56:03.810	208		44.49
			208	44.49
			208	44.49
30/12/2025	10:55:23.542	50		44.50
			50	44.50
			50	44.50
30/12/2025	10:55:09.555	175		44.49
			175	44.49
			175	44.49
30/12/2025	10:54:48.798	300		44.49
			300	44.49
			300	44.49
30/12/2025	10:52:31.340	48		44.45
			48	44.45
			48	44.45
30/12/2025	10:52:14.370	25		44.44
			25	44.44
			25	44.44
30/12/2025	10:52:02.929	200		44.44
			200	44.44
			200	44.44
30/12/2025	10:52:02.217	20		44.44
			20	44.44
			20	44.44
30/12/2025	10:51:46.199	80		44.44
			80	44.44
			80	44.44
30/12/2025	10:51:28.505	29		44.42
			29	44.42
			29	44.42
30/12/2025	10:50:47.526	20		44.44
			20	44.44
			20	44.44
30/12/2025	10:49:07.584	500		44.47
			500	44.47
			500	44.47
30/12/2025	10:48:21.616	150		44.53
			150	44.53
			150	44.53
30/12/2025	10:48:19.760	136		44.53
			136	44.53
			136	44.53
30/12/2025	10:46:58.391	10		44.53
			10	44.53
			10	44.53
30/12/2025	10:46:35.138	250		44.53
			250	44.53
			250	44.53
30/12/2025	10:45:48.035	800		44.52
			800	44.52
			800	44.52
30/12/2025	10:45:44.154	15		44.52
			15	44.52
			15	44.52
30/12/2025	10:45:23.773	48		44.53
			48	44.53
			48	44.53
30/12/2025	10:44:59.749	600		44.51
			600	44.51
			600	44.51
30/12/2025	10:44:52.890	1		44.52
			1	44.52
			1	44.52
30/12/2025	10:44:33.198	70		44.52
			70	44.52
			70	44.52
30/12/2025	10:43:10.768	50		44.52
			50	44.52
			50	44.52
30/12/2025	10:43:09.814	25		44.52
			25	44.52
			25	44.52
30/12/2025	10:42:25.715	25		44.53
			25	44.53
			25	44.53
30/12/2025	10:41:46.648	1		44.52
			1	44.52
			1	44.52
30/12/2025	10:41:43.590	28		44.51
			28	44.51
			28	44.51
30/12/2025	10:41:26.035	20		44.51
			20	44.51
			20	44.51
30/12/2025	10:41:24.837	125		44.51
			100	44.51
			125	44.51
			25	44.51
30/12/2025	10:41:03.167	400		44.50
			400	44.50
			400	44.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice