Tradegate Exchange

Novo-Nordisk AS

1866

1510

40.855

Date	Time	Volume	Order Volume	Price
17/12/2025	21:31:46.221	150		40.855
			150	40.855
			150	40.855
17/12/2025	21:29:28.194	300		40.855
			300	40.855
			300	40.855
17/12/2025	21:29:17.850	300		40.855
			13	40.855
			300	40.855
			150	40.855
			30	40.855
			97	40.855
			10	40.855
17/12/2025	21:28:52.140	650		40.90
			500	40.90
			650	40.90
			150	40.90
17/12/2025	21:28:21.585	300		40.905
			300	40.905
			300	40.905
17/12/2025	21:27:27.180	55		40.945
			55	40.945
			55	40.945
17/12/2025	21:26:45.878	249		40.95
			249	40.95
			249	40.95
17/12/2025	21:24:30.552	200		40.905
			200	40.905
			200	40.905
17/12/2025	21:24:26.462	5		40.905
			5	40.905
			5	40.905
17/12/2025	21:24:06.473	30		40.905
			30	40.905
			15	40.905
			15	40.905
17/12/2025	21:22:50.745	20		40.985
			20	40.985
			20	40.985
17/12/2025	21:21:43.373	10		40.99
			10	40.99
			10	40.99
17/12/2025	21:21:03.758	5		40.99
			5	40.99
			5	40.99
17/12/2025	21:18:04.686	5		40.99
			5	40.99
			5	40.99
17/12/2025	21:16:52.562	60		40.91
			60	40.91
			60	40.91
17/12/2025	21:16:18.250	5		40.99
			5	40.99
			5	40.99
17/12/2025	21:15:57.855	59		40.91
			59	40.91
			59	40.91
17/12/2025	21:12:27.202	3		40.905
			3	40.905
			3	40.905
17/12/2025	21:10:34.219	15		40.97
			15	40.97
			15	40.97
17/12/2025	21:10:13.868	70		40.965
			70	40.965
			70	40.965
17/12/2025	21:09:08.944	31		40.905
			31	40.905
			31	40.905
17/12/2025	21:06:46.929	10		40.99
			10	40.99
			10	40.99
17/12/2025	21:06:35.349	150		40.905
			30	40.905
			120	40.905
			150	40.905
17/12/2025	21:03:22.119	3		40.99
			3	40.99
			3	40.99
17/12/2025	21:03:08.740	15		40.905
			15	40.905
			15	40.905
17/12/2025	21:02:35.215	100		40.905
			100	40.905
			100	40.905
17/12/2025	21:02:19.129	100		40.905
			100	40.905
			100	40.905
17/12/2025	21:00:00.556	40		40.91
			40	40.91
			40	40.91
17/12/2025	20:59:31.903	13		40.99
			13	40.99
			13	40.99
17/12/2025	20:59:10.663	1		40.91
			1	40.91
			1	40.91
17/12/2025	20:59:03.033	36		40.99
			36	40.99
			36	40.99
17/12/2025	20:56:06.724	200		40.915
			200	40.915
			200	40.915
17/12/2025	20:55:43.557	1		40.99
			1	40.99
			1	40.99
17/12/2025	20:55:42.341	103		40.99
			75	40.99
			18	40.99
			103	40.99
			10	40.99
17/12/2025	20:54:52.493	150		40.915
			150	40.915
			150	40.915
17/12/2025	20:54:14.114	29		40.93
			29	40.93
			29	40.93
17/12/2025	20:52:52.973	40		40.92
			40	40.92
			40	40.92
17/12/2025	20:52:52.758	6		40.99
			6	40.99
			6	40.99
17/12/2025	20:52:08.754	938		40.97
			200	40.97
			738	40.97
			238	40.97
			700	40.97
17/12/2025	20:51:19.433	300		40.975
			300	40.975
			300	40.975
17/12/2025	20:50:53.783	40		40.975
			40	40.975
			40	40.975
17/12/2025	20:49:46.040	120		40.975
			120	40.975
			120	40.975
17/12/2025	20:48:16.390	3		40.99
			3	40.99
			3	40.99
17/12/2025	20:45:36.445	25		40.99
			25	40.99
			25	40.99
17/12/2025	20:45:23.458	37		40.99
			37	40.99
			37	40.99
17/12/2025	20:43:54.816	120		40.975
			120	40.975
			120	40.975
17/12/2025	20:43:35.949	10		40.99
			10	40.99
			10	40.99
17/12/2025	20:42:36.229	30		40.975
			30	40.975
			30	40.975
17/12/2025	20:39:20.439	1		40.99
			1	40.99
			1	40.99
17/12/2025	20:39:14.279	100		40.975
			100	40.975
			100	40.975
17/12/2025	20:38:59.899	20		40.99
			20	40.99
			20	40.99
17/12/2025	20:37:48.596	15		40.975
			15	40.975
			15	40.975
17/12/2025	20:37:37.586	5		40.99
			5	40.99
			5	40.99
17/12/2025	20:34:01.574	1		40.99
			1	40.99
			1	40.99
17/12/2025	20:33:58.868	30		40.99
			30	40.99
			30	40.99
17/12/2025	20:32:39.152	300		40.975
			300	40.975
			300	40.975
17/12/2025	20:29:30.737	20		40.99
			20	40.99
			20	40.99
17/12/2025	20:26:42.734	28		40.99
			28	40.99
			28	40.99
17/12/2025	20:24:39.911	15		40.99
			15	40.99
			15	40.99
17/12/2025	20:24:35.215	1		40.99
			1	40.99
			1	40.99
17/12/2025	20:23:57.769	1		40.975
			1	40.975
			1	40.975
17/12/2025	20:23:30.001	214		40.975
			214	40.975
			214	40.975
17/12/2025	20:21:36.250	4		40.99
			4	40.99
			4	40.99
17/12/2025	20:21:35.139	1		40.99
			1	40.99
			1	40.99
17/12/2025	20:21:07.531	1		40.975
			1	40.975
			1	40.975
17/12/2025	20:20:54.943	5		40.99
			5	40.99
			5	40.99
17/12/2025	20:20:47.585	200		40.99
			200	40.99
			200	40.99
17/12/2025	20:20:03.821	5		40.975
			5	40.975
			5	40.975
17/12/2025	20:19:48.623	9		40.99
			9	40.99
			9	40.99
17/12/2025	20:18:01.433	244		40.99
			244	40.99
			244	40.99
17/12/2025	20:17:37.565	300		40.99
			300	40.99
			300	40.99
17/12/2025	20:16:05.168	1		40.99
			1	40.99
			1	40.99
17/12/2025	20:15:26.397	12		40.99
			12	40.99
			12	40.99
17/12/2025	20:15:25.714	1		40.975
			1	40.975
			1	40.975
17/12/2025	20:12:49.168	10		40.99
			10	40.99
			10	40.99
17/12/2025	20:09:31.820	1		40.99
			1	40.99
			1	40.99
17/12/2025	20:07:36.669	24		40.99
			24	40.99
			24	40.99
17/12/2025	20:06:42.204	50		40.975
			50	40.975
			50	40.975
17/12/2025	20:06:22.038	80		40.99
			80	40.99
			80	40.99
17/12/2025	20:05:28.758	3		40.975
			3	40.975
			3	40.975
17/12/2025	20:05:22.419	4		40.99
			4	40.99
			4	40.99
17/12/2025	20:05:20.308	1		40.99
			1	40.99
			1	40.99
17/12/2025	20:04:40.463	25		40.99
			25	40.99
			25	40.99
17/12/2025	20:03:41.282	7		40.975
			7	40.975
			7	40.975
17/12/2025	20:02:08.004	53		40.975
			53	40.975
			53	40.975
17/12/2025	20:00:08.685	35		40.975
			35	40.975
			35	40.975
17/12/2025	19:57:04.030	21		40.975
			21	40.975
			21	40.975
17/12/2025	19:55:45.899	652		40.98
			652	40.98
			652	40.98
17/12/2025	19:55:35.032	300		40.98
			300	40.98
			300	40.98
17/12/2025	19:55:34.945	300		40.98
			300	40.98
			300	40.98
17/12/2025	19:55:33.526	30		40.975
			30	40.975
			30	40.975
17/12/2025	19:54:45.998	150		40.975
			150	40.975
			150	40.975
17/12/2025	19:53:50.008	2 192		40.97
			2 192	40.97
			2 192	40.97
17/12/2025	19:53:37.576	2 182		40.96
			2 182	40.96
			2 182	40.96
17/12/2025	19:53:22.963	30		40.95
			30	40.95
			30	40.95
17/12/2025	19:53:22.943	300		40.95
			300	40.95
			300	40.95
17/12/2025	19:53:18.229	70		40.96
			70	40.96
			70	40.96
17/12/2025	19:52:59.817	60		40.97
			60	40.97
			60	40.97
17/12/2025	19:52:50.683	1 000		40.98
			1 000	40.98
			1 000	40.98
17/12/2025	19:52:41.149	4		40.99
			4	40.99
			4	40.99
17/12/2025	19:52:13.557	66		40.99
			66	40.99
			66	40.99
17/12/2025	19:52:08.490	40		40.955
			40	40.955
			40	40.955
17/12/2025	19:52:03.602	25		41.01
			25	41.01
			25	41.01
17/12/2025	19:51:38.210	50		40.955
			40	40.955
			10	40.955
			50	40.955
17/12/2025	19:50:28.726	20		40.955
			20	40.955
			20	40.955
17/12/2025	19:50:02.953	300		41.00
			300	41.00
			300	41.00
17/12/2025	19:48:30.125	651		41.05
			651	41.05
			651	41.05
17/12/2025	19:48:01.240	300		41.05
			300	41.05
			300	41.05
17/12/2025	19:44:10.828	7		41.07
			7	41.07
			7	41.07
17/12/2025	19:43:17.394	67		41.085
			67	41.085
			67	41.085
17/12/2025	19:41:52.892	2 252		41.055
			40	41.055
			2 252	41.055
			2 212	41.055
17/12/2025	19:41:11.011	300		41.05
			300	41.05
			300	41.05
17/12/2025	19:41:08.606	100		41.055
			100	41.055
			100	41.055
17/12/2025	19:41:07.068	50		41.055
			20	41.055
			50	41.055
			30	41.055
17/12/2025	19:40:28.288	42		41.08
			42	41.08
			42	41.08
17/12/2025	19:39:53.855	28		41.08
			28	41.08
			28	41.08
17/12/2025	19:38:39.697	30		41.08
			30	41.08
			30	41.08
17/12/2025	19:38:29.013	300		41.08
			300	41.08
			300	41.08
17/12/2025	19:38:18.248	17		41.085
			17	41.085
			17	41.085
17/12/2025	19:38:09.774	100		41.09
			100	41.09
			100	41.09
17/12/2025	19:38:01.181	25		41.10
			25	41.10
			25	41.10
17/12/2025	19:36:43.826	24		41.12
			24	41.12
			24	41.12
17/12/2025	19:35:06.919	10		41.11
			10	41.11
			10	41.11
17/12/2025	19:34:01.374	1		41.085
			1	41.085
			1	41.085
17/12/2025	19:32:24.531	30		41.125
			30	41.125
			30	41.125
17/12/2025	19:32:03.899	1		41.085
			1	41.085
			1	41.085
17/12/2025	19:31:34.027	25		41.13
			25	41.13
			25	41.13
17/12/2025	19:30:10.335	50		41.13
			50	41.13
			50	41.13
17/12/2025	19:29:00.241	255		41.085
			255	41.085
			255	41.085
17/12/2025	19:25:41.560	38		41.115
			38	41.115
			38	41.115
17/12/2025	19:25:23.658	15		41.105
			15	41.105
			15	41.105
17/12/2025	19:24:06.420	8		41.105
			8	41.105
			8	41.105
17/12/2025	19:23:41.903	30		41.055
			30	41.055
			30	41.055
17/12/2025	19:20:56.652	300		41.055
			300	41.055
			300	41.055
17/12/2025	19:20:00.508	13		41.09
			13	41.09
			13	41.09
17/12/2025	19:18:58.734	11		41.055
			11	41.055
			11	41.055
17/12/2025	19:18:26.054	1		41.09
			1	41.09
			1	41.09
17/12/2025	19:17:56.615	120		41.085
			20	41.085
			100	41.085
			120	41.085
17/12/2025	19:16:33.498	100		41.055
			100	41.055
			100	41.055
17/12/2025	19:16:21.049	300		41.055
			300	41.055
			300	41.055
17/12/2025	19:14:09.226	142		41.055
			142	41.055
			142	41.055
17/12/2025	19:12:53.990	107		41.055
			87	41.055
			107	41.055
			20	41.055
17/12/2025	19:12:11.946	60		41.07
			60	41.07
			60	41.07
17/12/2025	19:10:01.548	250		41.12
			250	41.12
			250	41.12
17/12/2025	19:09:29.849	20		41.115
			20	41.115
			20	41.115
17/12/2025	19:07:17.415	300		41.045
			300	41.045
			300	41.045
17/12/2025	19:07:04.611	150		41.045
			150	41.045
			30	41.045
			100	41.045
			20	41.045
17/12/2025	19:03:46.446	2		41.14
			2	41.14
			2	41.14
17/12/2025	19:01:16.980	100		41.16
			20	41.16
			100	41.16
			55	41.16
			25	41.16
17/12/2025	19:00:26.792	3		41.135
			3	41.135
			3	41.135
17/12/2025	18:59:38.759	20		41.045
			20	41.045
			20	41.045
17/12/2025	18:59:32.973	8		41.10
			8	41.10
			8	41.10
17/12/2025	18:56:59.654	25		41.105
			25	41.105
			25	41.105
17/12/2025	18:53:52.902	73		41.10
			73	41.10
			73	41.10
17/12/2025	18:52:34.852	35		41.105
			35	41.105
			35	41.105
17/12/2025	18:49:44.299	4		41.10
			4	41.10
			4	41.10
17/12/2025	18:49:00.736	300		41.08
			300	41.08
			300	41.08
17/12/2025	18:46:49.733	5		41.115
			5	41.115
			5	41.115
17/12/2025	18:45:54.382	200		41.13
			200	41.13
			200	41.13
17/12/2025	18:43:57.590	5		41.085
			5	41.085
			5	41.085
17/12/2025	18:43:40.849	2		41.085
			2	41.085
			2	41.085
17/12/2025	18:42:40.777	10		41.18
			10	41.18
			10	41.18
17/12/2025	18:41:20.469	150		41.085
			150	41.085
			75	41.085
			55	41.085
			20	41.085
17/12/2025	18:40:08.520	25		41.085
			13	41.085
			12	41.085
			25	41.085
17/12/2025	18:38:34.206	4		41.195
			4	41.195
			4	41.195
17/12/2025	18:38:14.872	117		41.195
			117	41.195
			117	41.195
17/12/2025	18:38:08.792	319		41.195
			6	41.195
			300	41.195
			13	41.195
			319	41.195
17/12/2025	18:29:56.789	1		41.12
			1	41.12
			1	41.12
17/12/2025	18:29:54.781	3		41.12
			3	41.12
			3	41.12
17/12/2025	18:28:02.966	250		41.165
			250	41.165
			150	41.165
			100	41.165
17/12/2025	18:27:15.944	30		41.085
			13	41.085
			30	41.085
			17	41.085
17/12/2025	18:22:37.104	39		41.16
			39	41.16
			26	41.16
			13	41.16
17/12/2025	18:22:29.807	1		41.085
			1	41.085
			1	41.085
17/12/2025	18:21:09.992	100		41.085
			100	41.085
			100	41.085
17/12/2025	18:20:58.596	1		41.085
			1	41.085
			1	41.085
17/12/2025	18:20:24.643	110		41.085
			110	41.085
			110	41.085
17/12/2025	18:20:23.933	300		41.085
			300	41.085
			300	41.085
17/12/2025	18:20:23.729	300		41.085
			300	41.085
			300	41.085
17/12/2025	18:20:17.874	300		41.085
			300	41.085
			300	41.085
17/12/2025	18:20:12.610	15		41.085
			15	41.085
			7	41.085
			8	41.085
17/12/2025	18:19:42.917	64		41.085
			64	41.085
			64	41.085
17/12/2025	18:19:15.211	1		41.155
			1	41.155
			1	41.155
17/12/2025	18:19:07.581	10		41.16
			10	41.16
			10	41.16
17/12/2025	18:18:56.717	24		41.16
			24	41.16
			24	41.16
17/12/2025	18:18:05.715	250		41.085
			250	41.085
			98	41.085
			152	41.085
17/12/2025	18:17:35.974	3		41.085
			3	41.085
			3	41.085
17/12/2025	18:17:04.791	50		41.13
			50	41.13
			50	41.13
17/12/2025	18:16:46.975	26		41.085
			26	41.085
			26	41.085
17/12/2025	18:15:45.390	10		41.085
			10	41.085
			10	41.085
17/12/2025	18:15:43.086	90		41.085
			90	41.085
			90	41.085
17/12/2025	18:14:10.722	160		41.035
			160	41.035
			160	41.035
17/12/2025	18:14:09.956	900		41.035
			300	41.035
			300	41.035
			600	41.035
			500	41.035
			100	41.035
17/12/2025	18:13:49.081	300		41.155
			300	41.155
			300	41.155
17/12/2025	18:13:43.026	85		41.16
			85	41.16
			85	41.16
17/12/2025	18:13:37.530	5		41.16
			5	41.16
			5	41.16
17/12/2025	18:12:46.820	24		41.155
			24	41.155
			9	41.155
			15	41.155
17/12/2025	18:09:58.060	50		41.055
			50	41.055
			50	41.055
17/12/2025	18:05:26.487	40		41.055
			40	41.055
			40	41.055
17/12/2025	18:05:13.940	125		41.14
			125	41.14
			125	41.14
17/12/2025	18:04:49.614	134		41.055
			13	41.055
			134	41.055
			15	41.055
			106	41.055
17/12/2025	18:04:40.699	5		41.055
			5	41.055
			5	41.055
17/12/2025	18:02:52.427	10		41.17
			10	41.17
			10	41.17
17/12/2025	18:02:34.325	4		41.065
			4	41.065
			4	41.065
17/12/2025	18:01:52.444	10		41.075
			10	41.075
			10	41.075
17/12/2025	18:01:46.630	10		41.195
			10	41.195
			10	41.195
17/12/2025	18:01:10.299	1		41.195
			1	41.195
			1	41.195
17/12/2025	17:59:08.306	89		41.185
			89	41.185
			39	41.185
			50	41.185
17/12/2025	17:58:31.082	34		41.165
			34	41.165
			34	41.165
17/12/2025	17:58:22.180	45		41.165
			15	41.165
			30	41.165
			45	41.165
17/12/2025	17:58:12.379	21		41.15
			21	41.15
			21	41.15
17/12/2025	17:57:46.844	50		41.16
			50	41.16
			50	41.16
17/12/2025	17:55:05.144	97		41.07
			97	41.07
			97	41.07
17/12/2025	17:54:09.398	7		41.195
			7	41.195
			7	41.195
17/12/2025	17:53:42.279	250		41.075
			200	41.075
			35	41.075
			250	41.075
			15	41.075
17/12/2025	17:53:16.046	50		41.185
			50	41.185
			50	41.185
17/12/2025	17:53:04.769	1		41.195
			1	41.195
			1	41.195
17/12/2025	17:52:19.688	17		41.155
			17	41.155
			17	41.155
17/12/2025	17:52:02.323	50		41.155
			13	41.155
			50	41.155
			37	41.155
17/12/2025	17:49:47.461	22		41.085
			22	41.085
			22	41.085
17/12/2025	17:49:07.143	300		41.195
			300	41.195
			300	41.195
17/12/2025	17:49:06.974	300		41.195
			300	41.195
			300	41.195
17/12/2025	17:48:53.602	400		41.195
			300	41.195
			100	41.195
			400	41.195
17/12/2025	17:48:03.662	20		41.055
			13	41.055
			20	41.055
			7	41.055
17/12/2025	17:47:55.248	49		41.17
			49	41.17
			49	41.17
17/12/2025	17:47:24.561	120		41.16
			120	41.16
			120	41.16
17/12/2025	17:47:01.782	49		41.195
			49	41.195
			49	41.195
17/12/2025	17:46:35.376	155		41.195
			30	41.195
			25	41.195
			100	41.195
			155	41.195
17/12/2025	17:45:22.578	13		41.11
			13	41.11
			13	41.11
17/12/2025	17:44:24.540	100		41.14
			100	41.14
			100	41.14
17/12/2025	17:43:59.084	219		41.055
			219	41.055
			219	41.055
17/12/2025	17:43:58.799	300		41.055
			19	41.055
			300	41.055
			281	41.055
17/12/2025	17:43:36.928	300		41.055
			300	41.055
			300	41.055
17/12/2025	17:43:08.265	100		41.055
			100	41.055
			100	41.055
17/12/2025	17:43:08.120	300		41.055
			300	41.055
			300	41.055
17/12/2025	17:43:07.994	300		41.055
			300	41.055
			300	41.055
17/12/2025	17:42:53.631	300		41.055
			300	41.055
			300	41.055
17/12/2025	17:42:35.673	3 893		41.055
			3	41.055
			100	41.055
			3 893	41.055
			3 790	41.055
17/12/2025	17:41:45.121	300		41.055
			300	41.055
			300	41.055
17/12/2025	17:41:06.814	2		41.15
			2	41.15
			2	41.15
17/12/2025	17:40:23.840	267		41.055
			267	41.055
			267	41.055
17/12/2025	17:40:23.754	333		41.055
			300	41.055
			13	41.055
			333	41.055
			20	41.055
17/12/2025	17:38:34.369	100		41.13
			100	41.13
			100	41.13
17/12/2025	17:38:30.786	200		41.13
			200	41.13
			200	41.13
17/12/2025	17:38:18.625	2		41.035
			2	41.035
			2	41.035
17/12/2025	17:37:26.135	175		41.07
			175	41.07
			175	41.07
17/12/2025	17:36:04.098	50		41.12
			50	41.12
			50	41.12
17/12/2025	17:35:40.808	150		41.12
			150	41.12
			150	41.12
17/12/2025	17:35:39.220	50		41.11
			50	41.11
			50	41.11
17/12/2025	17:34:12.466	20		41.035
			20	41.035
			20	41.035
17/12/2025	17:34:05.220	73		41.145
			50	41.145
			23	41.145
			73	41.145
17/12/2025	17:33:24.416	250		41.145
			250	41.145
			250	41.145
17/12/2025	17:32:57.366	100		41.02
			100	41.02
			100	41.02
17/12/2025	17:32:54.584	103		41.13
			103	41.13
			103	41.13
17/12/2025	17:32:45.030	2		41.01
			2	41.01
			2	41.01
17/12/2025	17:30:37.820	250		41.02
			13	41.02
			237	41.02
			250	41.02
17/12/2025	17:29:24.380	41		41.175
			41	41.175
			41	41.175
17/12/2025	17:28:52.306	25		41.20
			25	41.20
			25	41.20
17/12/2025	17:27:49.582	300		41.22
			100	41.22
			200	41.22
			300	41.22
17/12/2025	17:27:31.352	15		41.22
			15	41.22
			15	41.22
17/12/2025	17:26:58.229	300		41.22
			300	41.22
			300	41.22
17/12/2025	17:26:56.270	300		41.22
			300	41.22
			300	41.22
17/12/2025	17:26:52.500	300		41.185
			300	41.185
			300	41.185
17/12/2025	17:26:36.756	250		41.19
			250	41.19
			250	41.19
17/12/2025	17:25:39.626	300		41.20
			300	41.20
			300	41.20
17/12/2025	17:25:14.231	100		41.21
			100	41.21
			100	41.21
17/12/2025	17:24:20.447	11		41.195
			11	41.195
			11	41.195
17/12/2025	17:23:55.931	300		41.225
			300	41.225
			300	41.225
17/12/2025	17:23:39.132	300		41.225
			300	41.225
			300	41.225
17/12/2025	17:23:21.963	14		41.195
			14	41.195
			14	41.195
17/12/2025	17:23:13.125	300		41.195
			300	41.195
			300	41.195
17/12/2025	17:22:51.896	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:21:41.711	3 392		41.185
			300	41.185
			300	41.185
			300	41.185
			191	41.185
			2 001	41.185
			1 200	41.185
			2 492	41.185
17/12/2025	17:21:34.029	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:21:20.227	5		41.18
			5	41.18
			5	41.18
17/12/2025	17:21:20.077	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:21:19.931	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:21:19.812	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:20:54.096	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:20:53.682	300		41.18
			300	41.18
			60	41.18
			240	41.18
17/12/2025	17:19:51.732	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:19:40.075	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:19:38.054	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:19:36.011	2 600		41.175
			124	41.175
			1	41.175
			1 975	41.175
			2 600	41.175
			200	41.175
			300	41.175
17/12/2025	17:19:16.610	300		41.17
			300	41.17
			300	41.17
17/12/2025	17:19:14.684	300		41.17
			300	41.17
			300	41.17
17/12/2025	17:19:01.153	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:18:58.290	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:18:52.052	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:18:42.786	300		41.17
			300	41.17
			300	41.17
17/12/2025	17:18:23.103	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:18:20.275	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:18:11.692	300		41.17
			300	41.17
			300	41.17
17/12/2025	17:18:02.521	300		41.15
			300	41.15
			300	41.15
17/12/2025	17:18:00.984	300		41.15
			300	41.15
			300	41.15
17/12/2025	17:17:58.507	300		41.15
			13	41.15
			287	41.15
			300	41.15
17/12/2025	17:17:34.338	877		41.015
			7	41.015
			877	41.015
			870	41.015
17/12/2025	17:17:16.480	300		41.01
			300	41.01
			300	41.01
17/12/2025	17:16:54.410	20		41.02
			20	41.02
			20	41.02
17/12/2025	17:15:40.701	50		40.98
			2	40.98
			1	40.98
			10	40.98
			13	40.98
			24	40.98
			50	40.98
17/12/2025	17:15:16.180	150		41.10
			150	41.10
			150	41.10
17/12/2025	17:14:57.694	200		41.10
			200	41.10
			200	41.10
17/12/2025	17:14:22.934	300		41.105
			300	41.105
			300	41.105
17/12/2025	17:13:26.399	300		41.105
			300	41.105
			300	41.105
17/12/2025	17:13:25.388	300		41.105
			300	41.105
			300	41.105
17/12/2025	17:12:52.026	20		41.105
			20	41.105
			20	41.105
17/12/2025	17:12:18.234	240		41.105
			34	41.105
			206	41.105
			240	41.105
17/12/2025	17:11:29.745	30		41.18
			30	41.18
			30	41.18
17/12/2025	17:11:20.121	300		41.18
			300	41.18
			300	41.18
17/12/2025	17:11:04.320	52		41.18
			52	41.18
			52	41.18
17/12/2025	17:10:53.523	1		41.105
			1	41.105
			1	41.105

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 537.00
Ask: 1 539.50
Volume: 40 963
+2.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 21:32:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice