Esso S.A.F.
- Information
- Last
- Buy
- Sell
799
686
46.38
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 15:37:29.049 | 12 | 46.38 | |
| 12 | 46.38 | |||
| 12 | 46.38 | |||
| 13/11/2025 | 15:37:18.079 | 13 | 46.66 | |
| 13 | 46.66 | |||
| 13 | 46.66 | |||
| 13/11/2025 | 15:37:13.146 | 5 | 46.66 | |
| 5 | 46.66 | |||
| 5 | 46.66 | |||
| 13/11/2025 | 15:36:28.152 | 10 | 46.66 | |
| 10 | 46.66 | |||
| 10 | 46.66 | |||
| 13/11/2025 | 15:35:46.197 | 6 | 46.66 | |
| 6 | 46.66 | |||
| 6 | 46.66 | |||
| 13/11/2025 | 15:35:14.536 | 310 | 46.66 | |
| 170 | 46.66 | |||
| 140 | 46.66 | |||
| 310 | 46.66 | |||
| 13/11/2025 | 15:35:14.474 | 8 | 46.46 | |
| 8 | 46.46 | |||
| 8 | 46.46 | |||
| 13/11/2025 | 15:32:15.311 | 1 | 46.92 | |
| 1 | 46.92 | |||
| 1 | 46.92 | |||
| 13/11/2025 | 15:29:20.660 | 1 | 46.92 | |
| 1 | 46.92 | |||
| 1 | 46.92 | |||
| 13/11/2025 | 15:28:44.106 | 5 | 46.96 | |
| 5 | 46.96 | |||
| 5 | 46.96 | |||
| 13/11/2025 | 15:28:15.806 | 1 | 46.72 | |
| 1 | 46.72 | |||
| 1 | 46.72 | |||
| 13/11/2025 | 15:26:39.972 | 4 | 46.74 | |
| 4 | 46.74 | |||
| 4 | 46.74 | |||
| 13/11/2025 | 15:26:18.132 | 1 | 47.06 | |
| 1 | 47.06 | |||
| 1 | 47.06 | |||
| 13/11/2025 | 15:26:17.429 | 1 | 47.06 | |
| 1 | 47.06 | |||
| 1 | 47.06 | |||
| 13/11/2025 | 15:25:54.382 | 2 | 46.74 | |
| 2 | 46.74 | |||
| 2 | 46.74 | |||
| 13/11/2025 | 15:23:40.935 | 9 | 47.06 | |
| 9 | 47.06 | |||
| 9 | 47.06 | |||
| 13/11/2025 | 15:22:10.435 | 105 | 47.06 | |
| 105 | 47.06 | |||
| 105 | 47.06 | |||
| 13/11/2025 | 15:20:41.998 | 1 | 47.06 | |
| 1 | 47.06 | |||
| 1 | 47.06 | |||
| 13/11/2025 | 15:20:10.953 | 1 | 47.06 | |
| 1 | 47.06 | |||
| 1 | 47.06 | |||
| 13/11/2025 | 15:19:28.181 | 8 | 46.74 | |
| 8 | 46.74 | |||
| 8 | 46.74 | |||
| 13/11/2025 | 15:19:21.940 | 2 | 46.74 | |
| 2 | 46.74 | |||
| 2 | 46.74 | |||
| 13/11/2025 | 15:17:18.063 | 1 | 47.24 | |
| 1 | 47.24 | |||
| 1 | 47.24 | |||
| 13/11/2025 | 15:17:01.857 | 30 | 47.24 | |
| 30 | 47.24 | |||
| 30 | 47.24 | |||
| 13/11/2025 | 15:15:02.087 | 5 | 47.24 | |
| 5 | 47.24 | |||
| 5 | 47.24 | |||
| 13/11/2025 | 15:13:12.180 | 4 | 47.00 | |
| 4 | 47.00 | |||
| 4 | 47.00 | |||
| 13/11/2025 | 15:12:11.153 | 50 | 47.24 | |
| 50 | 47.24 | |||
| 50 | 47.24 | |||
| 13/11/2025 | 15:12:10.374 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 | |||
| 13/11/2025 | 15:11:46.524 | 1 | 47.24 | |
| 1 | 47.24 | |||
| 1 | 47.24 | |||
| 13/11/2025 | 15:10:49.646 | 1 | 47.24 | |
| 1 | 47.24 | |||
| 1 | 47.24 | |||
| 13/11/2025 | 15:10:09.995 | 1 | 47.00 | |
| 1 | 47.00 | |||
| 1 | 47.00 | |||
| 13/11/2025 | 15:10:06.879 | 4 | 47.00 | |
| 4 | 47.00 | |||
| 4 | 47.00 | |||
| 13/11/2025 | 15:08:40.617 | 1 | 47.14 | |
| 1 | 47.14 | |||
| 1 | 47.14 | |||
| 13/11/2025 | 15:07:09.281 | 12 | 47.00 | |
| 12 | 47.00 | |||
| 12 | 47.00 | |||
| 13/11/2025 | 15:07:09.227 | 3 | 47.00 | |
| 3 | 47.00 | |||
| 3 | 47.00 | |||
| 13/11/2025 | 15:06:46.490 | 48 | 47.24 | |
| 48 | 47.24 | |||
| 48 | 47.24 | |||
| 13/11/2025 | 15:04:08.185 | 2 | 47.24 | |
| 2 | 47.24 | |||
| 2 | 47.24 | |||
| 13/11/2025 | 15:03:37.584 | 2 | 47.24 | |
| 2 | 47.24 | |||
| 2 | 47.24 | |||
| 13/11/2025 | 15:03:18.960 | 2 | 47.24 | |
| 2 | 47.24 | |||
| 2 | 47.24 | |||
| 13/11/2025 | 15:01:52.695 | 3 | 47.30 | |
| 3 | 47.30 | |||
| 3 | 47.30 | |||
| 13/11/2025 | 15:01:19.485 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 13/11/2025 | 15:00:52.106 | 2 | 46.92 | |
| 2 | 46.92 | |||
| 2 | 46.92 | |||
| 13/11/2025 | 15:00:47.379 | 62 | 46.92 | |
| 62 | 46.92 | |||
| 62 | 46.92 | |||
| 13/11/2025 | 15:00:39.527 | 3 | 46.92 | |
| 3 | 46.92 | |||
| 3 | 46.92 | |||
| 13/11/2025 | 15:00:33.088 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 13/11/2025 | 14:59:27.856 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 13/11/2025 | 14:58:48.898 | 22 | 47.30 | |
| 22 | 47.30 | |||
| 22 | 47.30 | |||
| 13/11/2025 | 14:58:39.539 | 3 | 46.90 | |
| 3 | 46.90 | |||
| 3 | 46.90 | |||
| 13/11/2025 | 14:58:32.898 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 13/11/2025 | 14:57:37.199 | 200 | 47.32 | |
| 200 | 47.32 | |||
| 200 | 47.32 | |||
| 13/11/2025 | 14:57:21.643 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 14:56:53.165 | 6 | 47.02 | |
| 6 | 47.02 | |||
| 6 | 47.02 | |||
| 13/11/2025 | 14:56:44.011 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 14:55:28.632 | 12 | 47.08 | |
| 12 | 47.08 | |||
| 12 | 47.08 | |||
| 13/11/2025 | 14:53:31.786 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 14:53:18.401 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 14:53:12.256 | 4 | 47.36 | |
| 4 | 47.36 | |||
| 4 | 47.36 | |||
| 13/11/2025 | 14:53:02.104 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 14:52:54.953 | 46 | 47.08 | |
| 46 | 47.08 | |||
| 46 | 47.08 | |||
| 13/11/2025 | 14:51:30.004 | 20 | 47.32 | |
| 20 | 47.32 | |||
| 20 | 47.32 | |||
| 13/11/2025 | 14:50:19.460 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 14:49:55.912 | 25 | 47.04 | |
| 25 | 47.04 | |||
| 25 | 47.04 | |||
| 13/11/2025 | 14:49:25.206 | 5 | 47.00 | |
| 5 | 47.00 | |||
| 5 | 47.00 | |||
| 13/11/2025 | 14:48:51.691 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 14:48:39.711 | 3 | 47.00 | |
| 3 | 47.00 | |||
| 3 | 47.00 | |||
| 13/11/2025 | 14:48:20.494 | 3 | 47.32 | |
| 3 | 47.32 | |||
| 3 | 47.32 | |||
| 13/11/2025 | 14:46:37.745 | 1 | 47.36 | |
| 1 | 47.36 | |||
| 1 | 47.36 | |||
| 13/11/2025 | 14:43:52.853 | 30 | 47.00 | |
| 15 | 47.00 | |||
| 30 | 47.00 | |||
| 15 | 47.00 | |||
| 13/11/2025 | 14:42:36.869 | 9 | 47.20 | |
| 9 | 47.20 | |||
| 9 | 47.20 | |||
| 13/11/2025 | 14:41:05.880 | 1 | 47.14 | |
| 1 | 47.14 | |||
| 1 | 47.14 | |||
| 13/11/2025 | 14:40:09.914 | 3 | 46.90 | |
| 3 | 46.90 | |||
| 3 | 46.90 | |||
| 13/11/2025 | 14:39:48.474 | 2 | 47.14 | |
| 2 | 47.14 | |||
| 2 | 47.14 | |||
| 13/11/2025 | 14:39:44.352 | 1 | 47.14 | |
| 1 | 47.14 | |||
| 1 | 47.14 | |||
| 13/11/2025 | 14:37:44.268 | 11 | 47.16 | |
| 11 | 47.16 | |||
| 11 | 47.16 | |||
| 13/11/2025 | 14:36:34.022 | 3 | 47.16 | |
| 3 | 47.16 | |||
| 3 | 47.16 | |||
| 13/11/2025 | 14:36:27.883 | 5 | 46.90 | |
| 5 | 46.90 | |||
| 5 | 46.90 | |||
| 13/11/2025 | 14:35:24.896 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 13/11/2025 | 14:34:39.696 | 3 | 46.90 | |
| 3 | 46.90 | |||
| 3 | 46.90 | |||
| 13/11/2025 | 14:34:27.526 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 13/11/2025 | 14:33:49.284 | 3 | 47.16 | |
| 3 | 47.16 | |||
| 3 | 47.16 | |||
| 13/11/2025 | 14:33:19.294 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 13/11/2025 | 14:31:47.594 | 11 | 47.16 | |
| 11 | 47.16 | |||
| 11 | 47.16 | |||
| 13/11/2025 | 14:25:29.513 | 1 | 46.94 | |
| 1 | 46.94 | |||
| 1 | 46.94 | |||
| 13/11/2025 | 14:23:55.091 | 2 | 47.10 | |
| 2 | 47.10 | |||
| 2 | 47.10 | |||
| 13/11/2025 | 14:22:03.594 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 14:21:48.607 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 14:21:26.865 | 11 | 46.86 | |
| 11 | 46.86 | |||
| 11 | 46.86 | |||
| 13/11/2025 | 14:21:05.164 | 4 | 47.00 | |
| 4 | 47.00 | |||
| 4 | 47.00 | |||
| 13/11/2025 | 14:20:49.625 | 1 | 46.86 | |
| 1 | 46.86 | |||
| 1 | 46.86 | |||
| 13/11/2025 | 14:20:49.620 | 1 | 47.00 | |
| 1 | 47.00 | |||
| 1 | 47.00 | |||
| 13/11/2025 | 14:19:52.068 | 60 | 47.10 | |
| 60 | 47.10 | |||
| 60 | 47.10 | |||
| 13/11/2025 | 14:19:51.513 | 220 | 47.10 | |
| 220 | 47.10 | |||
| 220 | 47.10 | |||
| 13/11/2025 | 14:18:33.042 | 220 | 47.10 | |
| 220 | 47.10 | |||
| 220 | 47.10 | |||
| 13/11/2025 | 14:18:20.622 | 2 | 47.20 | |
| 2 | 47.20 | |||
| 2 | 47.20 | |||
| 13/11/2025 | 14:17:33.726 | 1 | 47.42 | |
| 1 | 47.42 | |||
| 1 | 47.42 | |||
| 13/11/2025 | 14:16:49.742 | 220 | 47.24 | |
| 220 | 47.24 | |||
| 220 | 47.24 | |||
| 13/11/2025 | 14:15:10.307 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 | |||
| 13/11/2025 | 14:12:22.034 | 3 | 47.46 | |
| 3 | 47.46 | |||
| 3 | 47.46 | |||
| 13/11/2025 | 14:12:11.454 | 22 | 47.16 | |
| 22 | 47.16 | |||
| 22 | 47.16 | |||
| 13/11/2025 | 14:11:34.202 | 6 | 47.46 | |
| 6 | 47.46 | |||
| 6 | 47.46 | |||
| 13/11/2025 | 14:10:50.898 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 13/11/2025 | 14:10:24.725 | 78 | 47.16 | |
| 78 | 47.16 | |||
| 78 | 47.16 | |||
| 13/11/2025 | 14:09:08.678 | 5 | 47.16 | |
| 5 | 47.16 | |||
| 5 | 47.16 | |||
| 13/11/2025 | 14:08:39.581 | 3 | 47.16 | |
| 3 | 47.16 | |||
| 3 | 47.16 | |||
| 13/11/2025 | 14:08:30.421 | 3 | 47.46 | |
| 3 | 47.46 | |||
| 3 | 47.46 | |||
| 13/11/2025 | 14:08:15.421 | 5 | 47.46 | |
| 5 | 47.46 | |||
| 5 | 47.46 | |||
| 13/11/2025 | 14:04:38.283 | 6 | 47.46 | |
| 6 | 47.46 | |||
| 6 | 47.46 | |||
| 13/11/2025 | 14:03:44.119 | 11 | 47.46 | |
| 11 | 47.46 | |||
| 11 | 47.46 | |||
| 13/11/2025 | 14:02:09.409 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 13/11/2025 | 14:01:09.496 | 4 | 47.16 | |
| 4 | 47.16 | |||
| 4 | 47.16 | |||
| 13/11/2025 | 14:01:02.541 | 2 | 47.46 | |
| 2 | 47.46 | |||
| 2 | 47.46 | |||
| 13/11/2025 | 14:00:18.451 | 2 | 47.46 | |
| 2 | 47.46 | |||
| 2 | 47.46 | |||
| 13/11/2025 | 14:00:14.524 | 5 | 47.16 | |
| 5 | 47.16 | |||
| 5 | 47.16 | |||
| 13/11/2025 | 14:00:13.816 | 5 | 47.46 | |
| 5 | 47.46 | |||
| 5 | 47.46 | |||
| 13/11/2025 | 14:00:02.043 | 1 | 47.46 | |
| 1 | 47.46 | |||
| 1 | 47.46 | |||
| 13/11/2025 | 13:58:35.817 | 6 | 47.46 | |
| 6 | 47.46 | |||
| 6 | 47.46 | |||
| 13/11/2025 | 13:58:10.365 | 5 | 47.46 | |
| 5 | 47.46 | |||
| 5 | 47.46 | |||
| 13/11/2025 | 13:58:10.277 | 3 | 47.16 | |
| 3 | 47.16 | |||
| 3 | 47.16 | |||
| 13/11/2025 | 13:57:51.643 | 2 | 47.54 | |
| 2 | 47.54 | |||
| 2 | 47.54 | |||
| 13/11/2025 | 13:57:24.482 | 2 | 47.40 | |
| 2 | 47.40 | |||
| 2 | 47.40 | |||
| 13/11/2025 | 13:57:00.335 | 2 | 47.40 | |
| 2 | 47.40 | |||
| 2 | 47.40 | |||
| 13/11/2025 | 13:54:48.124 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 13:54:39.566 | 3 | 47.10 | |
| 3 | 47.10 | |||
| 3 | 47.10 | |||
| 13/11/2025 | 13:54:11.991 | 3 | 47.44 | |
| 3 | 47.44 | |||
| 3 | 47.44 | |||
| 13/11/2025 | 13:54:07.970 | 5 | 47.44 | |
| 5 | 47.44 | |||
| 5 | 47.44 | |||
| 13/11/2025 | 13:52:54.403 | 53 | 47.44 | |
| 53 | 47.44 | |||
| 53 | 47.44 | |||
| 13/11/2025 | 13:52:15.964 | 15 | 47.44 | |
| 15 | 47.44 | |||
| 15 | 47.44 | |||
| 13/11/2025 | 13:50:57.568 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 13:46:39.566 | 34 | 47.40 | |
| 34 | 47.40 | |||
| 34 | 47.40 | |||
| 13/11/2025 | 13:45:09.294 | 10 | 47.46 | |
| 10 | 47.46 | |||
| 10 | 47.46 | |||
| 13/11/2025 | 13:44:10.102 | 3 | 47.08 | |
| 3 | 47.08 | |||
| 3 | 47.08 | |||
| 13/11/2025 | 13:44:03.061 | 1 | 47.22 | |
| 1 | 47.22 | |||
| 1 | 47.22 | |||
| 13/11/2025 | 13:42:48.490 | 1 | 47.22 | |
| 1 | 47.22 | |||
| 1 | 47.22 | |||
| 13/11/2025 | 13:41:37.639 | 2 | 47.22 | |
| 2 | 47.22 | |||
| 2 | 47.22 | |||
| 13/11/2025 | 13:35:50.170 | 2 | 47.24 | |
| 2 | 47.24 | |||
| 2 | 47.24 | |||
| 13/11/2025 | 13:35:11.023 | 1 | 47.06 | |
| 1 | 47.06 | |||
| 1 | 47.06 | |||
| 13/11/2025 | 13:34:49.894 | 54 | 47.06 | |
| 54 | 47.06 | |||
| 54 | 47.06 | |||
| 13/11/2025 | 13:34:40.030 | 1 | 47.24 | |
| 1 | 47.24 | |||
| 1 | 47.24 | |||
| 13/11/2025 | 13:33:12.068 | 2 | 47.24 | |
| 2 | 47.24 | |||
| 2 | 47.24 | |||
| 13/11/2025 | 13:31:18.777 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 13:30:54.914 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:30:08.536 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:30:07.934 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:29:15.003 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 13:28:46.430 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:28:33.761 | 1 | 47.44 | |
| 1 | 47.44 | |||
| 1 | 47.44 | |||
| 13/11/2025 | 13:28:27.215 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:28:15.947 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 13:28:14.941 | 3 | 47.44 | |
| 3 | 47.44 | |||
| 3 | 47.44 | |||
| 13/11/2025 | 13:26:24.663 | 1 | 47.54 | |
| 1 | 47.54 | |||
| 1 | 47.54 | |||
| 13/11/2025 | 13:26:03.634 | 1 | 47.20 | |
| 1 | 47.20 | |||
| 1 | 47.20 | |||
| 13/11/2025 | 13:24:32.788 | 24 | 47.12 | |
| 24 | 47.12 | |||
| 24 | 47.12 | |||
| 13/11/2025 | 13:23:52.143 | 4 | 47.40 | |
| 4 | 47.40 | |||
| 4 | 47.40 | |||
| 13/11/2025 | 13:23:25.485 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 13:20:32.564 | 100 | 47.34 | |
| 100 | 47.34 | |||
| 100 | 47.34 | |||
| 13/11/2025 | 13:19:47.499 | 11 | 47.54 | |
| 11 | 47.54 | |||
| 11 | 47.54 | |||
| 13/11/2025 | 13:19:38.944 | 1 | 47.54 | |
| 1 | 47.54 | |||
| 1 | 47.54 | |||
| 13/11/2025 | 13:13:40.919 | 3 | 47.06 | |
| 3 | 47.06 | |||
| 3 | 47.06 | |||
| 13/11/2025 | 13:13:28.843 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 13/11/2025 | 13:11:33.251 | 5 | 47.30 | |
| 5 | 47.30 | |||
| 5 | 47.30 | |||
| 13/11/2025 | 13:11:20.732 | 90 | 47.30 | |
| 90 | 47.30 | |||
| 90 | 47.30 | |||
| 13/11/2025 | 13:11:10.812 | 1 | 47.30 | |
| 1 | 47.30 | |||
| 1 | 47.30 | |||
| 13/11/2025 | 13:08:09.125 | 7 | 47.30 | |
| 7 | 47.30 | |||
| 7 | 47.30 | |||
| 13/11/2025 | 13:07:10.852 | 3 | 47.06 | |
| 3 | 47.06 | |||
| 3 | 47.06 | |||
| 13/11/2025 | 13:06:53.645 | 22 | 47.30 | |
| 22 | 47.30 | |||
| 22 | 47.30 | |||
| 13/11/2025 | 13:06:33.713 | 4 | 47.30 | |
| 4 | 47.30 | |||
| 4 | 47.30 | |||
| 13/11/2025 | 13:04:17.344 | 7 | 47.30 | |
| 7 | 47.30 | |||
| 7 | 47.30 | |||
| 13/11/2025 | 13:03:55.610 | 5 | 47.30 | |
| 5 | 47.30 | |||
| 5 | 47.30 | |||
| 13/11/2025 | 13:02:51.821 | 6 | 47.30 | |
| 6 | 47.30 | |||
| 6 | 47.30 | |||
| 13/11/2025 | 13:02:15.804 | 9 | 47.06 | |
| 9 | 47.06 | |||
| 9 | 47.06 | |||
| 13/11/2025 | 13:01:39.473 | 3 | 47.04 | |
| 3 | 47.04 | |||
| 3 | 47.04 | |||
| 13/11/2025 | 13:01:13.102 | 4 | 47.32 | |
| 4 | 47.32 | |||
| 4 | 47.32 | |||
| 13/11/2025 | 13:00:06.878 | 22 | 47.32 | |
| 22 | 47.32 | |||
| 22 | 47.32 | |||
| 13/11/2025 | 13:00:03.156 | 11 | 47.32 | |
| 11 | 47.32 | |||
| 11 | 47.32 | |||
| 13/11/2025 | 12:58:55.531 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 12:55:48.156 | 44 | 47.06 | |
| 19 | 47.06 | |||
| 25 | 47.06 | |||
| 44 | 47.06 | |||
| 13/11/2025 | 12:52:14.718 | 17 | 47.34 | |
| 17 | 47.34 | |||
| 17 | 47.34 | |||
| 13/11/2025 | 12:52:09.488 | 3 | 47.06 | |
| 3 | 47.06 | |||
| 3 | 47.06 | |||
| 13/11/2025 | 12:51:48.260 | 5 | 47.36 | |
| 5 | 47.36 | |||
| 5 | 47.36 | |||
| 13/11/2025 | 12:51:15.966 | 3 | 47.36 | |
| 3 | 47.36 | |||
| 3 | 47.36 | |||
| 13/11/2025 | 12:50:53.523 | 17 | 47.36 | |
| 17 | 47.36 | |||
| 17 | 47.36 | |||
| 13/11/2025 | 12:48:09.585 | 1 | 47.34 | |
| 1 | 47.34 | |||
| 1 | 47.34 | |||
| 13/11/2025 | 12:46:01.298 | 4 | 47.16 | |
| 4 | 47.16 | |||
| 4 | 47.16 | |||
| 13/11/2025 | 12:44:56.080 | 1 | 47.32 | |
| 1 | 47.32 | |||
| 1 | 47.32 | |||
| 13/11/2025 | 12:44:47.420 | 53 | 47.30 | |
| 53 | 47.30 | |||
| 53 | 47.30 | |||
| 13/11/2025 | 12:44:34.640 | 8 | 47.30 | |
| 8 | 47.30 | |||
| 8 | 47.30 | |||
| 13/11/2025 | 12:43:52.583 | 3 | 47.28 | |
| 3 | 47.28 | |||
| 3 | 47.28 | |||
| 13/11/2025 | 12:42:41.132 | 2 | 47.34 | |
| 2 | 47.34 | |||
| 2 | 47.34 | |||
| 13/11/2025 | 12:42:11.047 | 3 | 47.02 | |
| 3 | 47.02 | |||
| 3 | 47.02 | |||
| 13/11/2025 | 12:42:04.802 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 12:41:51.013 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 12:41:12.576 | 3 | 47.02 | |
| 3 | 47.02 | |||
| 3 | 47.02 | |||
| 13/11/2025 | 12:40:43.495 | 3 | 47.40 | |
| 3 | 47.40 | |||
| 3 | 47.40 | |||
| 13/11/2025 | 12:39:18.187 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 12:39:09.637 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 12:35:52.257 | 2 | 47.74 | |
| 2 | 47.74 | |||
| 2 | 47.74 | |||
| 13/11/2025 | 12:35:42.293 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 12:34:23.583 | 1 | 47.38 | |
| 1 | 47.38 | |||
| 1 | 47.38 | |||
| 13/11/2025 | 12:34:21.671 | 10 | 47.74 | |
| 10 | 47.74 | |||
| 10 | 47.74 | |||
| 13/11/2025 | 12:34:17.846 | 4 | 47.38 | |
| 4 | 47.38 | |||
| 4 | 47.38 | |||
| 13/11/2025 | 12:33:09.197 | 3 | 47.38 | |
| 3 | 47.38 | |||
| 3 | 47.38 | |||
| 13/11/2025 | 12:33:07.188 | 1 | 47.72 | |
| 1 | 47.72 | |||
| 1 | 47.72 | |||
| 13/11/2025 | 12:33:00.446 | 1 | 47.72 | |
| 1 | 47.72 | |||
| 1 | 47.72 | |||
| 13/11/2025 | 12:32:34.291 | 1 | 47.70 | |
| 1 | 47.70 | |||
| 1 | 47.70 | |||
| 13/11/2025 | 12:32:25.635 | 8 | 47.78 | |
| 8 | 47.78 | |||
| 8 | 47.78 | |||
| 13/11/2025 | 12:28:34.464 | 24 | 47.24 | |
| 24 | 47.24 | |||
| 24 | 47.24 | |||
| 13/11/2025 | 12:26:18.935 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 12:26:05.944 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 12:25:35.864 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 12:24:59.031 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 | |||
| 13/11/2025 | 12:24:19.588 | 5 | 47.50 | |
| 5 | 47.50 | |||
| 5 | 47.50 | |||
| 13/11/2025 | 12:23:09.252 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 | |||
| 13/11/2025 | 12:22:50.337 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 12:22:39.667 | 2 | 47.50 | |
| 2 | 47.50 | |||
| 2 | 47.50 | |||
| 13/11/2025 | 12:21:44.019 | 2 | 47.68 | |
| 2 | 47.68 | |||
| 2 | 47.68 | |||
| 13/11/2025 | 12:21:16.953 | 4 | 47.24 | |
| 4 | 47.24 | |||
| 4 | 47.24 | |||
| 13/11/2025 | 12:20:52.499 | 16 | 47.50 | |
| 16 | 47.50 | |||
| 16 | 47.50 | |||
| 13/11/2025 | 12:19:55.250 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 12:18:23.657 | 2 | 47.24 | |
| 2 | 47.24 | |||
| 2 | 47.24 | |||
| 13/11/2025 | 12:17:39.285 | 3 | 47.24 | |
| 3 | 47.24 | |||
| 3 | 47.24 | |||
| 13/11/2025 | 12:17:12.395 | 3 | 47.50 | |
| 3 | 47.50 | |||
| 3 | 47.50 | |||
| 13/11/2025 | 12:16:17.130 | 1 | 47.64 | |
| 1 | 47.64 | |||
| 1 | 47.64 | |||
| 13/11/2025 | 12:16:14.715 | 1 | 47.64 | |
| 1 | 47.64 | |||
| 1 | 47.64 | |||
| 13/11/2025 | 12:14:56.098 | 3 | 47.64 | |
| 3 | 47.64 | |||
| 3 | 47.64 | |||
| 13/11/2025 | 12:14:47.745 | 7 | 47.64 | |
| 7 | 47.64 | |||
| 7 | 47.64 | |||
| 13/11/2025 | 12:14:26.096 | 9 | 47.82 | |
| 9 | 47.82 | |||
| 9 | 47.82 | |||
| 13/11/2025 | 12:13:09.388 | 4 | 47.48 | |
| 4 | 47.48 | |||
| 4 | 47.48 | |||
| 13/11/2025 | 12:12:54.693 | 1 | 47.76 | |
| 1 | 47.76 | |||
| 1 | 47.76 | |||
| 13/11/2025 | 12:12:20.294 | 5 | 47.76 | |
| 5 | 47.76 | |||
| 5 | 47.76 | |||
| 13/11/2025 | 12:12:20.061 | 8 | 47.76 | |
| 8 | 47.76 | |||
| 8 | 47.76 | |||
| 13/11/2025 | 12:12:18.257 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 12:11:03.243 | 1 | 47.80 | |
| 1 | 47.80 | |||
| 1 | 47.80 | |||
| 13/11/2025 | 12:10:42.912 | 5 | 47.82 | |
| 5 | 47.82 | |||
| 5 | 47.82 | |||
| 13/11/2025 | 12:09:48.748 | 1 | 47.86 | |
| 1 | 47.86 | |||
| 1 | 47.86 | |||
| 13/11/2025 | 12:09:35.268 | 1 | 47.64 | |
| 1 | 47.64 | |||
| 1 | 47.64 | |||
| 13/11/2025 | 12:09:17.250 | 50 | 47.90 | |
| 50 | 47.90 | |||
| 50 | 47.90 | |||
| 13/11/2025 | 12:07:02.787 | 2 | 47.64 | |
| 2 | 47.64 | |||
| 2 | 47.64 | |||
| 13/11/2025 | 12:06:38.841 | 6 | 47.90 | |
| 6 | 47.90 | |||
| 6 | 47.90 | |||
| 13/11/2025 | 12:06:23.140 | 2 | 47.90 | |
| 2 | 47.90 | |||
| 2 | 47.90 | |||
| 13/11/2025 | 12:05:26.895 | 1 | 48.02 | |
| 1 | 48.02 | |||
| 1 | 48.02 | |||
| 13/11/2025 | 12:05:09.803 | 3 | 47.76 | |
| 3 | 47.76 | |||
| 3 | 47.76 | |||
| 13/11/2025 | 12:04:48.669 | 3 | 48.02 | |
| 3 | 48.02 | |||
| 3 | 48.02 | |||
| 13/11/2025 | 12:02:26.668 | 7 | 48.14 | |
| 7 | 48.14 | |||
| 7 | 48.14 | |||
| 13/11/2025 | 12:02:20.022 | 4 | 48.14 | |
| 4 | 48.14 | |||
| 4 | 48.14 | |||
| 13/11/2025 | 12:02:17.729 | 50 | 47.96 | |
| 50 | 47.96 | |||
| 50 | 47.96 | |||
| 13/11/2025 | 12:02:17.612 | 3 | 48.14 | |
| 3 | 48.14 | |||
| 3 | 48.14 | |||
| 13/11/2025 | 12:00:09.181 | 5 | 47.84 | |
| 5 | 47.84 | |||
| 5 | 47.84 | |||
| 13/11/2025 | 11:59:57.084 | 2 | 48.24 | |
| 2 | 48.24 | |||
| 2 | 48.24 | |||
| 13/11/2025 | 11:59:52.373 | 5 | 48.24 | |
| 5 | 48.24 | |||
| 5 | 48.24 | |||
| 13/11/2025 | 11:59:38.587 | 21 | 48.24 | |
| 21 | 48.24 | |||
| 21 | 48.24 | |||
| 13/11/2025 | 11:59:15.851 | 1 | 48.24 | |
| 1 | 48.24 | |||
| 1 | 48.24 | |||
| 13/11/2025 | 11:59:00.859 | 2 | 48.24 | |
| 2 | 48.24 | |||
| 2 | 48.24 | |||
| 13/11/2025 | 11:58:24.722 | 1 | 48.24 | |
| 1 | 48.24 | |||
| 1 | 48.24 | |||
| 13/11/2025 | 11:58:08.923 | 3 | 48.00 | |
| 3 | 48.00 | |||
| 3 | 48.00 | |||
| 13/11/2025 | 11:57:57.348 | 2 | 48.24 | |
| 2 | 48.24 | |||
| 2 | 48.24 | |||
| 13/11/2025 | 11:57:35.300 | 10 | 48.00 | |
| 10 | 48.00 | |||
| 10 | 48.00 | |||
| 13/11/2025 | 11:57:35.197 | 35 | 47.98 | |
| 35 | 47.98 | |||
| 10 | 47.98 | |||
| 25 | 47.98 | |||
| 13/11/2025 | 11:57:14.981 | 1 | 48.18 | |
| 1 | 48.18 | |||
| 1 | 48.18 | |||
| 13/11/2025 | 11:54:36.616 | 4 | 47.70 | |
| 4 | 47.70 | |||
| 4 | 47.70 | |||
| 13/11/2025 | 11:54:25.959 | 3 | 48.04 | |
| 3 | 48.04 | |||
| 3 | 48.04 | |||
| 13/11/2025 | 11:54:25.848 | 3 | 48.04 | |
| 3 | 48.04 | |||
| 3 | 48.04 | |||
| 13/11/2025 | 11:54:11.466 | 386 | 47.96 | |
| 386 | 47.96 | |||
| 386 | 47.96 | |||
| 13/11/2025 | 11:54:04.414 | 1 | 47.70 | |
| 1 | 47.70 | |||
| 1 | 47.70 | |||
| 13/11/2025 | 11:53:47.333 | 3 | 47.94 | |
| 3 | 47.94 | |||
| 3 | 47.94 | |||
| 13/11/2025 | 11:52:38.989 | 3 | 47.70 | |
| 3 | 47.70 | |||
| 3 | 47.70 | |||
| 13/11/2025 | 11:52:35.863 | 3 | 47.94 | |
| 3 | 47.94 | |||
| 3 | 47.94 | |||
| 13/11/2025 | 11:52:21.470 | 2 | 47.94 | |
| 2 | 47.94 | |||
| 2 | 47.94 | |||
| 13/11/2025 | 11:51:25.514 | 7 | 47.94 | |
| 7 | 47.94 | |||
| 7 | 47.94 | |||
| 13/11/2025 | 11:51:22.140 | 103 | 47.60 | |
| 103 | 47.60 | |||
| 103 | 47.60 | |||
| 13/11/2025 | 11:49:13.207 | 1 | 47.34 | |
| 1 | 47.34 | |||
| 1 | 47.34 | |||
| 13/11/2025 | 11:49:01.837 | 1 | 47.58 | |
| 1 | 47.58 | |||
| 1 | 47.58 | |||
| 13/11/2025 | 11:45:23.237 | 50 | 47.50 | |
| 50 | 47.50 | |||
| 50 | 47.50 | |||
| 13/11/2025 | 11:45:07.835 | 6 | 47.16 | |
| 6 | 47.16 | |||
| 6 | 47.16 | |||
| 13/11/2025 | 11:44:58.988 | 10 | 47.50 | |
| 10 | 47.50 | |||
| 10 | 47.50 | |||
| 13/11/2025 | 11:44:48.318 | 1 | 47.50 | |
| 1 | 47.50 | |||
| 1 | 47.50 | |||
| 13/11/2025 | 11:44:47.708 | 8 | 47.50 | |
| 8 | 47.50 | |||
| 8 | 47.50 | |||
| 13/11/2025 | 11:44:31.505 | 1 | 47.54 | |
| 1 | 47.54 | |||
| 1 | 47.54 | |||
| 13/11/2025 | 11:44:20.636 | 1 | 47.16 | |
| 1 | 47.16 | |||
| 1 | 47.16 | |||
| 13/11/2025 | 11:44:09.161 | 3 | 47.04 | |
| 3 | 47.04 | |||
| 3 | 47.04 | |||
| 13/11/2025 | 11:43:51.148 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 11:43:34.550 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 11:41:47.391 | 21 | 47.48 | |
| 21 | 47.48 | |||
| 21 | 47.48 | |||
| 13/11/2025 | 11:41:35.614 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 11:40:24.176 | 19 | 47.48 | |
| 19 | 47.48 | |||
| 19 | 47.48 | |||
| 13/11/2025 | 11:39:18.967 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 11:38:49.983 | 2 | 47.26 | |
| 2 | 47.26 | |||
| 2 | 47.26 | |||
| 13/11/2025 | 11:38:39.211 | 3 | 47.26 | |
| 3 | 47.26 | |||
| 3 | 47.26 | |||
| 13/11/2025 | 11:38:29.353 | 10 | 47.48 | |
| 10 | 47.48 | |||
| 10 | 47.48 | |||
| 13/11/2025 | 11:38:15.162 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 11:35:09.091 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 11:35:00.221 | 11 | 47.48 | |
| 11 | 47.48 | |||
| 11 | 47.48 | |||
| 13/11/2025 | 11:34:45.833 | 21 | 47.48 | |
| 21 | 47.48 | |||
| 21 | 47.48 | |||
| 13/11/2025 | 11:34:44.222 | 77 | 47.12 | |
| 77 | 47.12 | |||
| 70 | 47.12 | |||
| 7 | 47.12 | |||
| 13/11/2025 | 11:32:53.050 | 6 | 47.48 | |
| 6 | 47.48 | |||
| 6 | 47.48 | |||
| 13/11/2025 | 11:31:54.983 | 1 | 47.48 | |
| 1 | 47.48 | |||
| 1 | 47.48 | |||
| 13/11/2025 | 11:31:15.932 | 1 | 47.10 | |
| 1 | 47.10 | |||
| 1 | 47.10 | |||
| 13/11/2025 | 11:28:39.172 | 3 | 47.40 | |
| 3 | 47.40 | |||
| 3 | 47.40 | |||
| 13/11/2025 | 11:28:29.007 | 1 | 47.68 | |
| 1 | 47.68 | |||
| 1 | 47.68 | |||
| 13/11/2025 | 11:27:30.756 | 19 | 47.68 | |
| 19 | 47.68 | |||
| 19 | 47.68 | |||
| 13/11/2025 | 11:27:08.320 | 3 | 47.68 | |
| 3 | 47.68 | |||
| 3 | 47.68 | |||
| 13/11/2025 | 11:26:12.973 | 11 | 47.68 | |
| 11 | 47.68 | |||
| 11 | 47.68 | |||
| 13/11/2025 | 11:25:18.631 | 1 | 47.68 | |
| 1 | 47.68 | |||
| 1 | 47.68 | |||
| 13/11/2025 | 11:24:55.372 | 2 | 47.40 | |
| 2 | 47.40 | |||
| 2 | 47.40 | |||
| 13/11/2025 | 11:24:38.970 | 3 | 47.40 | |
| 3 | 47.40 | |||
| 3 | 47.40 | |||
| 13/11/2025 | 11:24:32.727 | 4 | 47.68 | |
| 4 | 47.68 | |||
| 4 | 47.68 | |||
| 13/11/2025 | 11:24:10.592 | 26 | 47.68 | |
| 26 | 47.68 | |||
| 26 | 47.68 | |||
| 13/11/2025 | 11:24:08.878 | 3 | 47.68 | |
| 3 | 47.68 | |||
| 3 | 47.68 | |||
| 13/11/2025 | 11:24:08.175 | 9 | 47.68 | |
| 9 | 47.68 | |||
| 9 | 47.68 | |||
| 13/11/2025 | 11:23:11.022 | 3 | 47.68 | |
| 3 | 47.68 | |||
| 3 | 47.68 | |||
| 13/11/2025 | 11:23:07.802 | 1 | 47.40 | |
| 1 | 47.40 | |||
| 1 | 47.40 | |||
| 13/11/2025 | 11:22:09.244 | 3 | 47.40 | |
| 3 | 47.40 | |||
| 3 | 47.40 | |||
| 13/11/2025 | 11:21:55.359 | 1 | 47.68 | |
| 1 | 47.68 | |||
| 1 | 47.68 | |||
| 13/11/2025 | 11:21:27.486 | 10 | 47.68 | |
| 10 | 47.68 | |||
| 10 | 47.68 | |||
| 13/11/2025 | 11:20:27.999 | 2 | 47.68 | |
| 2 | 47.68 | |||
| 2 | 47.68 | |||
| 13/11/2025 | 11:20:24.241 | 7 | 47.40 | |
| 7 | 47.40 | |||
| 7 | 47.40 | |||
| 13/11/2025 | 11:16:31.641 | 5 | 47.82 | |
| 5 | 47.82 | |||
| 5 | 47.82 | |||
| 13/11/2025 | 11:16:11.312 | 1 | 47.82 | |
| 1 | 47.82 | |||
| 1 | 47.82 | |||
| 13/11/2025 | 11:16:08.996 | 3 | 47.54 | |
| 3 | 47.54 | |||
| 3 | 47.54 | |||
| 13/11/2025 | 11:15:53.600 | 3 | 47.82 | |
| 3 | 47.82 | |||
| 3 | 47.82 | |||
| 13/11/2025 | 11:15:51.585 | 3 | 47.82 | |
| 3 | 47.82 | |||
| 3 | 47.82 | |||
| 13/11/2025 | 11:13:38.472 | 2 | 47.70 | |
| 2 | 47.70 | |||
| 2 | 47.70 | |||
| 13/11/2025 | 11:11:57.451 | 3 | 47.72 | |
| 3 | 47.72 | |||
| 3 | 47.72 | |||
| 13/11/2025 | 11:11:37.048 | 20 | 47.72 | |
| 20 | 47.72 | |||
| 20 | 47.72 | |||
| 13/11/2025 | 11:11:09.155 | 3 | 47.46 | |
| 3 | 47.46 | |||
| 3 | 47.46 | |||
| 13/11/2025 | 11:10:58.793 | 8 | 47.72 | |
| 8 | 47.72 | |||
| 8 | 47.72 | |||
| 13/11/2025 | 11:10:12.293 | 3 | 47.72 | |
| 3 | 47.72 | |||
| 3 | 47.72 | |||
| 13/11/2025 | 11:09:35.248 | 4 | 47.84 | |
| 4 | 47.84 | |||
| 4 | 47.84 | |||
| 13/11/2025 | 11:08:16.554 | 3 | 47.62 | |
| 3 | 47.62 | |||
| 3 | 47.62 | |||
| 13/11/2025 | 11:07:57.736 | 1 | 47.84 | |
| 1 | 47.84 | |||
| 1 | 47.84 | |||
| 13/11/2025 | 11:07:38.925 | 4 | 47.62 | |
| 4 | 47.62 | |||
| 4 | 47.62 | |||
| 13/11/2025 | 11:07:13.367 | 6 | 47.84 | |
| 6 | 47.84 | |||
| 6 | 47.84 | |||
| 13/11/2025 | 11:07:06.529 | 2 | 47.84 | |
| 2 | 47.84 | |||
| 2 | 47.84 | |||
| 13/11/2025 | 11:06:31.508 | 2 | 47.84 | |
| 2 | 47.84 | |||
| 2 | 47.84 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Siemens AG
Bid: 236.45 / Ask: 236.55
Turnover: 52 601 TEUR -
Rheinmetall AG
Bid: 1 756.00
Ask: 1 757.00
Turnover: 30 470 TEUR -
Deutsche Telekom AG
Bid: 27.00 / Ask: 27.01
Turnover: 30 425 TEUR -
Nvidia Corp.
Bid: 162.10 / Ask: 162.18
Turnover: 26 241 TEUR -
DroneShield Limited
Bid: 1.382 / Ask: 1.388
Turnover: 21 020 TEUR
Realtime Quotes
Last Update:
13/11/2025 @ 15:37:44
Last Update:
13/11/2025 @ 15:37:44