LVMH Moët Henn. L. Vuitton SE

40

20

489.55

Date Time Volume Order Volume Price
10/07/2025 08:10:30.000 1   489.55
      1 489.55
      1 489.55
10/07/2025 08:09:53.110 1   489.65
      1 489.65
      1 489.65
10/07/2025 08:09:15.794 1   490.95
      1 490.95
      1 490.95
10/07/2025 08:07:50.599 20   490.30
      20 490.30
      14 490.30
      6 490.30
10/07/2025 08:07:44.229 20   490.25
      20 490.25
      20 490.25
10/07/2025 08:07:24.026 1   490.25
      1 490.25
      1 490.25
10/07/2025 08:06:49.312 1   489.70
      1 489.70
      1 489.70
10/07/2025 08:01:41.675 9   490.45
      2 490.45
      1 490.45
      1 490.45
      9 490.45
      5 490.45
10/07/2025 08:01:41.642 1   490.25
      1 490.25
      1 490.25
10/07/2025 08:00:28.607 2   490.15
      2 490.15
      2 490.15
10/07/2025 08:00:14.713 17   490.05
      17 490.05
      17 490.05
10/07/2025 08:00:14.000 14   490.45
      14 490.45
      14 490.45
10/07/2025 08:00:06.819 2   490.00
      2 490.00
      2 490.00
10/07/2025 08:00:06.416 5   490.45
      5 490.45
      5 490.45
10/07/2025 08:00:06.287 19   490.00
      5 490.00
      5 490.00
      9 490.00
      19 490.00
10/07/2025 07:54:41.611 1   489.95
      1 489.95
      1 489.95
10/07/2025 07:50:06.246 10   489.95
      10 489.95
      10 489.95
10/07/2025 07:31:46.178 4   489.95
      4 489.95
      4 489.95
10/07/2025 07:31:33.792 18   489.95
      2 489.95
      18 489.95
      1 489.95
      15 489.95
10/07/2025 07:30:07.087 65   489.95
      1 489.95
      1 489.95
      14 489.95
      19 489.95
      4 489.95
      2 489.95
      4 489.95
      20 489.95
      20 489.95
      2 489.95
      12 489.95
      30 489.95
      1 489.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)