LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
40
20
489.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:10:30.000 | 1 | 489.55 | |
1 | 489.55 | |||
1 | 489.55 | |||
10/07/2025 | 08:09:53.110 | 1 | 489.65 | |
1 | 489.65 | |||
1 | 489.65 | |||
10/07/2025 | 08:09:15.794 | 1 | 490.95 | |
1 | 490.95 | |||
1 | 490.95 | |||
10/07/2025 | 08:07:50.599 | 20 | 490.30 | |
20 | 490.30 | |||
14 | 490.30 | |||
6 | 490.30 | |||
10/07/2025 | 08:07:44.229 | 20 | 490.25 | |
20 | 490.25 | |||
20 | 490.25 | |||
10/07/2025 | 08:07:24.026 | 1 | 490.25 | |
1 | 490.25 | |||
1 | 490.25 | |||
10/07/2025 | 08:06:49.312 | 1 | 489.70 | |
1 | 489.70 | |||
1 | 489.70 | |||
10/07/2025 | 08:01:41.675 | 9 | 490.45 | |
2 | 490.45 | |||
1 | 490.45 | |||
1 | 490.45 | |||
9 | 490.45 | |||
5 | 490.45 | |||
10/07/2025 | 08:01:41.642 | 1 | 490.25 | |
1 | 490.25 | |||
1 | 490.25 | |||
10/07/2025 | 08:00:28.607 | 2 | 490.15 | |
2 | 490.15 | |||
2 | 490.15 | |||
10/07/2025 | 08:00:14.713 | 17 | 490.05 | |
17 | 490.05 | |||
17 | 490.05 | |||
10/07/2025 | 08:00:14.000 | 14 | 490.45 | |
14 | 490.45 | |||
14 | 490.45 | |||
10/07/2025 | 08:00:06.819 | 2 | 490.00 | |
2 | 490.00 | |||
2 | 490.00 | |||
10/07/2025 | 08:00:06.416 | 5 | 490.45 | |
5 | 490.45 | |||
5 | 490.45 | |||
10/07/2025 | 08:00:06.287 | 19 | 490.00 | |
5 | 490.00 | |||
5 | 490.00 | |||
9 | 490.00 | |||
19 | 490.00 | |||
10/07/2025 | 07:54:41.611 | 1 | 489.95 | |
1 | 489.95 | |||
1 | 489.95 | |||
10/07/2025 | 07:50:06.246 | 10 | 489.95 | |
10 | 489.95 | |||
10 | 489.95 | |||
10/07/2025 | 07:31:46.178 | 4 | 489.95 | |
4 | 489.95 | |||
4 | 489.95 | |||
10/07/2025 | 07:31:33.792 | 18 | 489.95 | |
2 | 489.95 | |||
18 | 489.95 | |||
1 | 489.95 | |||
15 | 489.95 | |||
10/07/2025 | 07:30:07.087 | 65 | 489.95 | |
1 | 489.95 | |||
1 | 489.95 | |||
14 | 489.95 | |||
19 | 489.95 | |||
4 | 489.95 | |||
2 | 489.95 | |||
4 | 489.95 | |||
20 | 489.95 | |||
20 | 489.95 | |||
2 | 489.95 | |||
12 | 489.95 | |||
30 | 489.95 | |||
1 | 489.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:15:44
Last Update:
10/07/2025 @ 08:15:44