Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

678

643

605.30

Date	Time	Volume	Order Volume	Price
30/10/2025	21:51:16.032	1		605.30
			1	605.30
			1	605.30
30/10/2025	21:51:03.104	15		605.30
			15	605.30
			15	605.30
30/10/2025	21:48:47.557	6		605.30
			4	605.30
			2	605.30
			6	605.30
30/10/2025	21:35:41.771	2		605.90
			2	605.90
			2	605.90
30/10/2025	21:24:39.269	4		605.30
			4	605.30
			4	605.30
30/10/2025	21:17:42.186	4		604.40
			4	604.40
			4	604.40
30/10/2025	21:17:41.429	30		604.40
			30	604.40
			25	604.40
			5	604.40
30/10/2025	21:17:39.909	163		605.00
			50	605.00
			163	605.00
			96	605.00
			17	605.00
30/10/2025	21:17:24.222	20		605.10
			20	605.10
			20	605.10
30/10/2025	21:13:10.721	10		605.10
			10	605.10
			10	605.10
30/10/2025	21:07:04.795	2		605.90
			2	605.90
			2	605.90
30/10/2025	21:05:38.024	40		605.60
			30	605.60
			10	605.60
			40	605.60
30/10/2025	21:05:20.542	10		605.40
			10	605.40
			10	605.40
30/10/2025	20:59:54.050	1		605.40
			1	605.40
			1	605.40
30/10/2025	20:59:38.958	1		605.10
			1	605.10
			1	605.10
30/10/2025	20:59:08.073	1		605.40
			1	605.40
			1	605.40
30/10/2025	20:57:08.279	3		605.10
			3	605.10
			3	605.10
30/10/2025	20:56:11.882	1		605.40
			1	605.40
			1	605.40
30/10/2025	20:52:42.843	2		605.40
			2	605.40
			2	605.40
30/10/2025	20:46:26.996	1		605.40
			1	605.40
			1	605.40
30/10/2025	20:45:40.412	1		605.40
			1	605.40
			1	605.40
30/10/2025	20:43:35.058	1		605.40
			1	605.40
			1	605.40
30/10/2025	20:43:29.438	20		605.10
			20	605.10
			20	605.10
30/10/2025	20:42:50.875	1		605.40
			1	605.40
			1	605.40
30/10/2025	20:41:30.756	1		605.10
			1	605.10
			1	605.10
30/10/2025	20:36:47.907	2		605.40
			2	605.40
			2	605.40
30/10/2025	20:31:58.117	10		605.40
			10	605.40
			10	605.40
30/10/2025	20:26:12.023	1		605.40
			1	605.40
			1	605.40
30/10/2025	20:25:08.335	1		605.40
			1	605.40
			1	605.40
30/10/2025	20:22:13.964	5		605.60
			5	605.60
			5	605.60
30/10/2025	20:21:56.728	5		605.70
			5	605.70
			5	605.70
30/10/2025	20:20:43.718	1		606.60
			1	606.60
			1	606.60
30/10/2025	20:18:45.330	4		605.70
			4	605.70
			4	605.70
30/10/2025	20:18:44.570	1		605.70
			1	605.70
			1	605.70
30/10/2025	20:12:59.340	25		606.50
			25	606.50
			25	606.50
30/10/2025	20:07:47.370	22		607.70
			22	607.70
			22	607.70
30/10/2025	20:07:38.674	2		607.70
			2	607.70
			2	607.70
30/10/2025	20:01:49.017	20		608.60
			20	608.60
			20	608.60
30/10/2025	19:59:11.614	1		609.00
			1	609.00
			1	609.00
30/10/2025	19:53:18.807	30		609.90
			30	609.90
			30	609.90
30/10/2025	19:51:21.362	10		610.80
			10	610.80
			10	610.80
30/10/2025	19:50:31.181	1		609.80
			1	609.80
			1	609.80
30/10/2025	19:48:49.020	5		610.00
			5	610.00
			5	610.00
30/10/2025	19:48:34.561	1		609.90
			1	609.90
			1	609.90
30/10/2025	19:42:02.487	8		610.70
			8	610.70
			8	610.70
30/10/2025	19:40:48.821	1		609.70
			1	609.70
			1	609.70
30/10/2025	19:38:08.832	10		609.70
			10	609.70
			10	609.70
30/10/2025	19:34:55.139	1		610.90
			1	610.90
			1	610.90
30/10/2025	19:33:36.646	1		609.90
			1	609.90
			1	609.90
30/10/2025	19:30:55.239	1		610.90
			1	610.90
			1	610.90
30/10/2025	19:29:20.060	1		610.90
			1	610.90
			1	610.90
30/10/2025	19:28:57.749	1		610.90
			1	610.90
			1	610.90
30/10/2025	19:21:44.098	1		610.90
			1	610.90
			1	610.90
30/10/2025	19:20:13.011	1		610.90
			1	610.90
			1	610.90
30/10/2025	19:20:07.254	2		609.90
			2	609.90
			2	609.90
30/10/2025	19:19:22.910	1		610.90
			1	610.90
			1	610.90
30/10/2025	19:18:19.820	1		610.90
			1	610.90
			1	610.90
30/10/2025	19:16:18.928	12		609.60
			12	609.60
			12	609.60
30/10/2025	19:09:58.793	9		610.90
			9	610.90
			9	610.90
30/10/2025	19:04:24.656	1		610.90
			1	610.90
			1	610.90
30/10/2025	19:03:59.187	1		610.20
			1	610.20
			1	610.20
30/10/2025	18:59:48.401	5		610.90
			5	610.90
			5	610.90
30/10/2025	18:57:34.334	1		610.40
			1	610.40
			1	610.40
30/10/2025	18:57:26.463	8		610.40
			8	610.40
			8	610.40
30/10/2025	18:49:38.315	2		610.50
			2	610.50
			2	610.50
30/10/2025	18:49:11.612	2		610.50
			2	610.50
			2	610.50
30/10/2025	18:48:14.506	5		610.40
			5	610.40
			5	610.40
30/10/2025	18:44:29.597	1		610.20
			1	610.20
			1	610.20
30/10/2025	18:43:03.459	2		610.90
			2	610.90
			2	610.90
30/10/2025	18:43:01.149	1		610.90
			1	610.90
			1	610.90
30/10/2025	18:42:11.041	1		610.10
			1	610.10
			1	610.10
30/10/2025	18:36:59.925	4		610.00
			4	610.00
			4	610.00
30/10/2025	18:36:04.930	4		610.90
			4	610.90
			4	610.90
30/10/2025	18:32:47.219	2		610.30
			2	610.30
			2	610.30
30/10/2025	18:31:06.911	3		610.30
			3	610.30
			3	610.30
30/10/2025	18:30:37.212	1		610.90
			1	610.90
			1	610.90
30/10/2025	18:29:26.817	2		610.50
			2	610.50
			2	610.50
30/10/2025	18:27:15.775	2		610.50
			2	610.50
			2	610.50
30/10/2025	18:23:15.265	1		610.90
			1	610.90
			1	610.90
30/10/2025	18:21:34.834	1		609.90
			1	609.90
			1	609.90
30/10/2025	18:21:19.249	2		610.90
			2	610.90
			2	610.90
30/10/2025	18:19:09.927	13		610.20
			13	610.20
			13	610.20
30/10/2025	18:16:45.207	12		610.00
			12	610.00
			12	610.00
30/10/2025	18:14:19.962	6		610.90
			6	610.90
			6	610.90
30/10/2025	18:13:46.955	1		609.90
			1	609.90
			1	609.90
30/10/2025	18:07:57.445	5		610.90
			5	610.90
			5	610.90
30/10/2025	18:07:51.549	7		609.90
			7	609.90
			7	609.90
30/10/2025	18:07:14.479	1		610.80
			1	610.80
			1	610.80
30/10/2025	18:04:12.922	1		610.90
			1	610.90
			1	610.90
30/10/2025	18:02:55.552	1		610.90
			1	610.90
			1	610.90
30/10/2025	18:02:19.422	1		610.10
			1	610.10
			1	610.10
30/10/2025	18:02:16.773	2		610.10
			2	610.10
			2	610.10
30/10/2025	18:01:53.851	1		610.90
			1	610.90
			1	610.90
30/10/2025	18:01:07.955	1		610.10
			1	610.10
			1	610.10
30/10/2025	17:57:56.145	1		610.20
			1	610.20
			1	610.20
30/10/2025	17:57:07.072	9		610.30
			9	610.30
			9	610.30
30/10/2025	17:52:32.623	1		610.90
			1	610.90
			1	610.90
30/10/2025	17:48:36.652	3		610.10
			3	610.10
			3	610.10
30/10/2025	17:48:24.162	1		610.90
			1	610.90
			1	610.90
30/10/2025	17:44:03.488	2		609.80
			2	609.80
			2	609.80
30/10/2025	17:42:40.621	5		610.80
			5	610.80
			5	610.80
30/10/2025	17:39:43.390	3		610.80
			3	610.80
			3	610.80
30/10/2025	17:37:03.227	1		610.40
			1	610.40
			1	610.40
30/10/2025	17:35:49.042	3		609.40
			3	609.40
			3	609.40
30/10/2025	17:35:41.767	1		609.60
			1	609.60
			1	609.60
30/10/2025	17:34:32.124	2		610.40
			2	610.40
			2	610.40
30/10/2025	17:25:32.028	1		610.10
			1	610.10
			1	610.10
30/10/2025	17:24:34.746	1		610.00
			1	610.00
			1	610.00
30/10/2025	17:23:27.128	1		610.10
			1	610.10
			1	610.10
30/10/2025	17:20:09.458	1		610.10
			1	610.10
			1	610.10
30/10/2025	17:17:47.326	4		610.10
			4	610.10
			4	610.10
30/10/2025	17:15:53.019	1		610.00
			1	610.00
			1	610.00
30/10/2025	17:14:52.089	1		610.30
			1	610.30
			1	610.30
30/10/2025	17:13:18.449	6		610.10
			6	610.10
			6	610.10
30/10/2025	17:13:06.331	3		610.10
			3	610.10
			3	610.10
30/10/2025	17:10:04.512	2		610.80
			2	610.80
			2	610.80
30/10/2025	17:09:18.283	5		610.70
			5	610.70
			5	610.70
30/10/2025	17:08:36.364	3		610.60
			3	610.60
			3	610.60
30/10/2025	17:08:21.176	1		610.70
			1	610.70
			1	610.70
30/10/2025	17:08:16.850	1		610.80
			1	610.80
			1	610.80
30/10/2025	17:08:11.413	15		610.80
			15	610.80
			15	610.80
30/10/2025	17:07:14.369	3		610.70
			3	610.70
			3	610.70
30/10/2025	17:06:07.268	15		610.60
			15	610.60
			15	610.60
30/10/2025	17:06:04.013	9		610.80
			9	610.80
			9	610.80
30/10/2025	17:05:57.906	1		610.60
			1	610.60
			1	610.60
30/10/2025	17:05:37.083	4		610.50
			4	610.50
			4	610.50
30/10/2025	16:59:10.899	2		610.20
			2	610.20
			2	610.20
30/10/2025	16:55:02.375	1		610.10
			1	610.10
			1	610.10
30/10/2025	16:50:29.082	1		610.00
			1	610.00
			1	610.00
30/10/2025	16:50:27.976	1		610.00
			1	610.00
			1	610.00
30/10/2025	16:49:29.280	17		610.40
			17	610.40
			17	610.40
30/10/2025	16:49:17.209	9		610.20
			9	610.20
			9	610.20
30/10/2025	16:48:53.315	1		609.90
			1	609.90
			1	609.90
30/10/2025	16:47:03.138	1		610.00
			1	610.00
			1	610.00
30/10/2025	16:46:03.675	11		609.70
			10	609.70
			1	609.70
			11	609.70
30/10/2025	16:45:54.704	100		609.70
			100	609.70
			100	609.70
30/10/2025	16:44:54.947	1		609.40
			1	609.40
			1	609.40
30/10/2025	16:44:18.620	1		609.30
			1	609.30
			1	609.30
30/10/2025	16:43:00.843	5		608.70
			5	608.70
			5	608.70
30/10/2025	16:40:15.618	1		608.90
			1	608.90
			1	608.90
30/10/2025	16:40:02.569	13		609.10
			13	609.10
			13	609.10
30/10/2025	16:38:02.060	59		609.50
			59	609.50
			59	609.50
30/10/2025	16:37:53.230	1		609.60
			1	609.60
			1	609.60
30/10/2025	16:37:43.672	1		609.80
			1	609.80
			1	609.80
30/10/2025	16:37:05.928	30		609.70
			30	609.70
			30	609.70
30/10/2025	16:36:10.383	1		610.00
			1	610.00
			1	610.00
30/10/2025	16:35:27.915	1		609.90
			1	609.90
			1	609.90
30/10/2025	16:35:26.657	5		610.00
			5	610.00
			5	610.00
30/10/2025	16:35:26.052	2		610.00
			2	610.00
			2	610.00
30/10/2025	16:32:09.079	41		609.60
			41	609.60
			41	609.60
30/10/2025	16:32:07.749	7		609.60
			7	609.60
			7	609.60
30/10/2025	16:29:26.084	1		608.90
			1	608.90
			1	608.90
30/10/2025	16:27:13.130	9		609.00
			9	609.00
			9	609.00
30/10/2025	16:24:59.893	2		608.60
			2	608.60
			2	608.60
30/10/2025	16:23:59.313	7		608.30
			7	608.30
			7	608.30
30/10/2025	16:23:45.131	2		608.70
			2	608.70
			2	608.70
30/10/2025	16:22:31.152	24		608.40
			24	608.40
			24	608.40
30/10/2025	16:21:00.233	1		608.70
			1	608.70
			1	608.70
30/10/2025	16:20:30.124	2		608.70
			2	608.70
			2	608.70
30/10/2025	16:18:01.369	6		608.80
			6	608.80
			6	608.80
30/10/2025	16:15:28.961	2		608.50
			2	608.50
			2	608.50
30/10/2025	16:14:45.616	4		608.50
			4	608.50
			4	608.50
30/10/2025	16:14:19.834	3		608.80
			3	608.80
			3	608.80
30/10/2025	16:14:13.110	1		608.70
			1	608.70
			1	608.70
30/10/2025	16:10:37.383	3		609.50
			3	609.50
			3	609.50
30/10/2025	16:10:24.209	1		609.60
			1	609.60
			1	609.60
30/10/2025	16:10:07.657	7		609.40
			7	609.40
			7	609.40
30/10/2025	16:08:26.390	3		610.00
			3	610.00
			3	610.00
30/10/2025	16:08:25.760	19		610.00
			19	610.00
			19	610.00
30/10/2025	16:07:47.339	1		609.70
			1	609.70
			1	609.70
30/10/2025	16:07:14.834	1		609.70
			1	609.70
			1	609.70
30/10/2025	16:06:44.375	5		609.70
			5	609.70
			5	609.70
30/10/2025	16:05:45.435	1		609.90
			1	609.90
			1	609.90
30/10/2025	16:04:09.151	3		609.50
			3	609.50
			3	609.50
30/10/2025	16:03:35.432	3		609.40
			3	609.40
			3	609.40
30/10/2025	16:03:23.366	1		609.50
			1	609.50
			1	609.50
30/10/2025	16:03:14.416	1		609.50
			1	609.50
			1	609.50
30/10/2025	16:02:43.447	1		609.10
			1	609.10
			1	609.10
30/10/2025	16:02:17.807	15		609.10
			15	609.10
			15	609.10
30/10/2025	16:00:44.372	8		609.50
			8	609.50
			8	609.50
30/10/2025	16:00:29.380	1		609.60
			1	609.60
			1	609.60
30/10/2025	16:00:04.693	1		609.50
			1	609.50
			1	609.50
30/10/2025	15:59:04.024	2		609.10
			2	609.10
			2	609.10
30/10/2025	15:59:03.733	1		609.10
			1	609.10
			1	609.10
30/10/2025	15:58:51.592	4		609.20
			4	609.20
			4	609.20
30/10/2025	15:58:24.781	1		609.60
			1	609.60
			1	609.60
30/10/2025	15:58:12.001	3		609.40
			3	609.40
			3	609.40
30/10/2025	15:57:58.907	19		609.20
			19	609.20
			19	609.20
30/10/2025	15:57:58.827	1		609.30
			1	609.30
			1	609.30
30/10/2025	15:56:55.195	1		609.80
			1	609.80
			1	609.80
30/10/2025	15:56:19.852	1		609.50
			1	609.50
			1	609.50
30/10/2025	15:55:07.869	1		608.50
			1	608.50
			1	608.50
30/10/2025	15:53:53.371	1		608.10
			1	608.10
			1	608.10
30/10/2025	15:53:00.265	6		608.10
			6	608.10
			6	608.10
30/10/2025	15:50:00.764	7		608.30
			7	608.30
			7	608.30
30/10/2025	15:46:50.451	5		608.40
			5	608.40
			5	608.40
30/10/2025	15:46:47.476	2		608.50
			2	608.50
			2	608.50
30/10/2025	15:45:42.217	1		609.00
			1	609.00
			1	609.00
30/10/2025	15:45:06.388	1		608.30
			1	608.30
			1	608.30
30/10/2025	15:44:58.993	20		608.60
			20	608.60
			20	608.60
30/10/2025	15:44:28.374	45		608.90
			45	608.90
			45	608.90
30/10/2025	15:44:23.676	25		609.00
			25	609.00
			25	609.00
30/10/2025	15:44:08.197	1		608.90
			1	608.90
			1	608.90
30/10/2025	15:44:05.835	1		608.90
			1	608.90
			1	608.90
30/10/2025	15:43:00.482	1		608.90
			1	608.90
			1	608.90
30/10/2025	15:42:50.622	1		608.60
			1	608.60
			1	608.60
30/10/2025	15:42:35.422	3		608.60
			3	608.60
			3	608.60
30/10/2025	15:42:06.530	1		608.80
			1	608.80
			1	608.80
30/10/2025	15:39:39.725	1		608.50
			1	608.50
			1	608.50
30/10/2025	15:38:41.057	1		608.80
			1	608.80
			1	608.80
30/10/2025	15:36:40.958	2		609.30
			2	609.30
			2	609.30
30/10/2025	15:34:44.915	1		609.40
			1	609.40
			1	609.40
30/10/2025	15:32:18.537	1		609.80
			1	609.80
			1	609.80
30/10/2025	15:31:04.727	10		609.50
			10	609.50
			10	609.50
30/10/2025	15:30:15.192	5		608.90
			5	608.90
			5	608.90
30/10/2025	15:30:01.333	2		608.50
			2	608.50
			2	608.50
30/10/2025	15:26:29.854	10		608.80
			10	608.80
			10	608.80
30/10/2025	15:26:28.661	1		608.90
			1	608.90
			1	608.90
30/10/2025	15:24:06.846	3		608.80
			3	608.80
			3	608.80
30/10/2025	15:22:53.236	1		609.40
			1	609.40
			1	609.40
30/10/2025	15:22:21.240	1		609.10
			1	609.10
			1	609.10
30/10/2025	15:18:46.959	51		608.40
			1	608.40
			50	608.40
			1	608.40
			50	608.40
30/10/2025	15:17:47.742	100		608.40
			100	608.40
			100	608.40
30/10/2025	15:15:23.097	1		608.60
			1	608.60
			1	608.60
30/10/2025	15:14:56.335	2		609.90
			2	609.90
			2	609.90
30/10/2025	15:11:22.541	1		610.60
			1	610.60
			1	610.60
30/10/2025	15:11:20.569	7		610.50
			7	610.50
			7	610.50
30/10/2025	15:11:12.024	1		610.40
			1	610.40
			1	610.40
30/10/2025	15:10:46.130	1		610.30
			1	610.30
			1	610.30
30/10/2025	15:09:52.690	1		610.40
			1	610.40
			1	610.40
30/10/2025	15:09:03.482	1		610.30
			1	610.30
			1	610.30
30/10/2025	15:07:24.671	1		610.40
			1	610.40
			1	610.40
30/10/2025	15:06:40.600	1		610.20
			1	610.20
			1	610.20
30/10/2025	15:06:27.071	1		609.90
			1	609.90
			1	609.90
30/10/2025	15:05:53.610	1		610.60
			1	610.60
			1	610.60
30/10/2025	15:05:06.312	1		610.00
			1	610.00
			1	610.00
30/10/2025	15:03:44.297	1		609.80
			1	609.80
			1	609.80
30/10/2025	15:02:36.420	33		610.20
			33	610.20
			33	610.20
30/10/2025	15:02:35.694	3		610.20
			3	610.20
			3	610.20
30/10/2025	15:02:01.076	1		610.50
			1	610.50
			1	610.50
30/10/2025	14:57:51.967	1		611.00
			1	611.00
			1	611.00
30/10/2025	14:57:20.595	98		611.30
			98	611.30
			98	611.30
30/10/2025	14:56:29.350	1		611.40
			1	611.40
			1	611.40
30/10/2025	14:52:46.489	2		610.50
			2	610.50
			2	610.50
30/10/2025	14:52:20.344	10		610.50
			10	610.50
			10	610.50
30/10/2025	14:51:58.407	5		610.30
			5	610.30
			5	610.30
30/10/2025	14:51:18.616	20		610.50
			20	610.50
			20	610.50
30/10/2025	14:49:13.481	1		610.40
			1	610.40
			1	610.40
30/10/2025	14:48:45.612	1		610.60
			1	610.60
			1	610.60
30/10/2025	14:45:44.227	15		609.90
			15	609.90
			15	609.90
30/10/2025	14:45:35.430	12		609.90
			12	609.90
			12	609.90
30/10/2025	14:45:17.697	2		609.80
			2	609.80
			2	609.80
30/10/2025	14:43:55.233	2		610.00
			2	610.00
			2	610.00
30/10/2025	14:43:41.582	1		609.70
			1	609.70
			1	609.70
30/10/2025	14:42:38.873	15		609.30
			15	609.30
			15	609.30
30/10/2025	14:42:38.018	17		609.40
			17	609.40
			17	609.40
30/10/2025	14:42:06.487	1		609.80
			1	609.80
			1	609.80
30/10/2025	14:40:33.557	2		608.70
			2	608.70
			2	608.70
30/10/2025	14:40:11.577	2		608.40
			2	608.40
			2	608.40
30/10/2025	14:39:28.250	2		608.10
			2	608.10
			2	608.10
30/10/2025	14:38:53.229	1		607.90
			1	607.90
			1	607.90
30/10/2025	14:38:19.630	8		608.10
			8	608.10
			8	608.10
30/10/2025	14:38:01.413	1		608.10
			1	608.10
			1	608.10
30/10/2025	14:36:55.621	1		608.00
			1	608.00
			1	608.00
30/10/2025	14:36:49.046	20		608.30
			20	608.30
			20	608.30
30/10/2025	14:36:48.746	8		608.20
			8	608.20
			8	608.20
30/10/2025	14:36:48.367	3		608.20
			3	608.20
			3	608.20
30/10/2025	14:36:39.404	2		608.70
			2	608.70
			2	608.70
30/10/2025	14:33:44.882	2		609.00
			2	609.00
			2	609.00
30/10/2025	14:32:53.442	50		608.80
			50	608.80
			50	608.80
30/10/2025	14:32:39.026	14		609.00
			14	609.00
			14	609.00
30/10/2025	14:32:14.339	2		608.40
			2	608.40
			2	608.40
30/10/2025	14:31:58.349	21		608.90
			21	608.90
			21	608.90
30/10/2025	14:31:14.143	10		608.30
			10	608.30
			10	608.30
30/10/2025	14:30:05.253	1		607.90
			1	607.90
			1	607.90
30/10/2025	14:28:52.506	1		607.60
			1	607.60
			1	607.60
30/10/2025	14:28:30.883	3		607.70
			3	607.70
			3	607.70
30/10/2025	14:27:53.355	1		607.50
			1	607.50
			1	607.50
30/10/2025	14:27:31.143	18		607.40
			18	607.40
			18	607.40
30/10/2025	14:27:06.062	1		607.50
			1	607.50
			1	607.50
30/10/2025	14:25:51.943	5		608.10
			5	608.10
			5	608.10
30/10/2025	14:25:31.279	2		608.00
			2	608.00
			2	608.00
30/10/2025	14:25:22.644	1		607.90
			1	607.90
			1	607.90
30/10/2025	14:24:38.174	1		608.10
			1	608.10
			1	608.10
30/10/2025	14:24:16.658	50		608.20
			50	608.20
			50	608.20
30/10/2025	14:23:21.692	41		608.50
			41	608.50
			41	608.50
30/10/2025	14:16:25.854	2		607.20
			2	607.20
			2	607.20
30/10/2025	14:15:24.099	11		607.10
			11	607.10
			11	607.10
30/10/2025	14:13:36.821	3		608.20
			3	608.20
			3	608.20
30/10/2025	14:13:13.878	1		608.40
			1	608.40
			1	608.40
30/10/2025	14:12:26.079	1		608.70
			1	608.70
			1	608.70
30/10/2025	14:11:05.546	5		608.40
			5	608.40
			5	608.40
30/10/2025	14:07:31.241	10		608.60
			10	608.60
			10	608.60
30/10/2025	14:07:30.342	5		608.70
			5	608.70
			5	608.70
30/10/2025	14:06:58.857	1		608.60
			1	608.60
			1	608.60
30/10/2025	14:05:30.123	100		609.00
			100	609.00
			100	609.00
30/10/2025	14:04:54.776	4		608.80
			4	608.80
			4	608.80
30/10/2025	14:04:51.255	2		609.00
			2	609.00
			2	609.00
30/10/2025	14:04:27.274	1		608.70
			1	608.70
			1	608.70
30/10/2025	14:04:00.162	1		608.70
			1	608.70
			1	608.70
30/10/2025	14:02:53.443	2		608.80
			2	608.80
			2	608.80
30/10/2025	14:02:27.145	2		609.00
			2	609.00
			2	609.00
30/10/2025	14:01:47.929	4		608.60
			4	608.60
			4	608.60
30/10/2025	13:56:36.379	4		607.80
			4	607.80
			4	607.80
30/10/2025	13:56:27.943	2		607.90
			2	607.90
			2	607.90
30/10/2025	13:55:04.067	1		607.80
			1	607.80
			1	607.80
30/10/2025	13:49:32.359	5		605.70
			5	605.70
			5	605.70
30/10/2025	13:49:24.745	1		605.40
			1	605.40
			1	605.40
30/10/2025	13:49:23.407	2		605.40
			2	605.40
			2	605.40
30/10/2025	13:47:31.154	1		605.50
			1	605.50
			1	605.50
30/10/2025	13:46:54.593	1		605.60
			1	605.60
			1	605.60
30/10/2025	13:46:25.865	1		605.90
			1	605.90
			1	605.90
30/10/2025	13:46:07.248	6		606.00
			6	606.00
			6	606.00
30/10/2025	13:45:09.493	2		606.10
			2	606.10
			2	606.10
30/10/2025	13:44:19.080	10		606.30
			10	606.30
			10	606.30
30/10/2025	13:44:03.659	33		606.20
			33	606.20
			33	606.20
30/10/2025	13:44:02.271	1		606.20
			1	606.20
			1	606.20
30/10/2025	13:43:20.383	5		606.00
			5	606.00
			5	606.00
30/10/2025	13:42:29.059	9		606.10
			9	606.10
			9	606.10
30/10/2025	13:42:21.682	1		606.70
			1	606.70
			1	606.70
30/10/2025	13:41:20.611	25		606.60
			25	606.60
			25	606.60
30/10/2025	13:40:15.046	5		606.60
			5	606.60
			5	606.60
30/10/2025	13:38:25.670	6		607.00
			6	607.00
			6	607.00
30/10/2025	13:38:14.053	10		607.10
			10	607.10
			10	607.10
30/10/2025	13:37:34.971	4		607.20
			4	607.20
			4	607.20
30/10/2025	13:36:18.211	1		607.90
			1	607.90
			1	607.90
30/10/2025	13:30:48.836	2		608.10
			2	608.10
			2	608.10
30/10/2025	13:30:38.287	4		608.00
			4	608.00
			4	608.00
30/10/2025	13:29:58.431	1		608.50
			1	608.50
			1	608.50
30/10/2025	13:24:05.036	6		608.70
			6	608.70
			6	608.70
30/10/2025	13:23:52.953	1		608.70
			1	608.70
			1	608.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice