Tradegate Exchange

Vanguard FTSE All-World U.ETF

1182

1061

138.56

Date	Time	Volume	Order Volume	Price
18/09/2025	15:13:04.130	1		138.56
			1	138.56
			1	138.56
18/09/2025	15:12:25.989	1		138.54
			1	138.54
			1	138.54
18/09/2025	15:11:59.478	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:11:46.038	3		138.50
			3	138.50
			3	138.50
18/09/2025	15:11:35.369	2		138.52
			2	138.52
			2	138.52
18/09/2025	15:11:23.690	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:10:49.281	60		138.52
			60	138.52
			60	138.52
18/09/2025	15:10:24.359	1		138.48
			1	138.48
			1	138.48
18/09/2025	15:10:12.518	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:05:11.131	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:04:57.044	1		138.52
			1	138.52
			1	138.52
18/09/2025	15:04:35.049	324		138.50
			324	138.50
			324	138.50
18/09/2025	15:01:16.982	10		138.60
			10	138.60
			10	138.60
18/09/2025	15:01:15.905	8		138.60
			8	138.60
			8	138.60
18/09/2025	15:00:39.426	180		138.56
			180	138.56
			180	138.56
18/09/2025	15:00:30.718	16		138.56
			16	138.56
			16	138.56
18/09/2025	15:00:01.180	16		138.58
			16	138.58
			16	138.58
18/09/2025	14:58:08.320	7		138.62
			7	138.62
			7	138.62
18/09/2025	14:57:31.336	9		138.60
			9	138.60
			9	138.60
18/09/2025	14:56:43.099	109		138.62
			109	138.62
			109	138.62
18/09/2025	14:56:07.286	7		138.62
			7	138.62
			7	138.62
18/09/2025	14:55:59.008	3		138.60
			3	138.60
			3	138.60
18/09/2025	14:55:50.665	1		138.60
			1	138.60
			1	138.60
18/09/2025	14:54:56.922	14		138.60
			14	138.60
			14	138.60
18/09/2025	14:54:15.133	288		138.62
			288	138.62
			288	138.62
18/09/2025	14:51:10.438	6		138.64
			6	138.64
			6	138.64
18/09/2025	14:50:43.265	6		138.62
			6	138.62
			6	138.62
18/09/2025	14:50:25.535	2		138.64
			2	138.64
			2	138.64
18/09/2025	14:48:13.555	4		138.68
			4	138.68
			4	138.68
18/09/2025	14:46:38.628	100		138.66
			100	138.66
			100	138.66
18/09/2025	14:45:06.318	2		138.64
			2	138.64
			2	138.64
18/09/2025	14:44:45.405	6		138.66
			6	138.66
			6	138.66
18/09/2025	14:43:56.255	3		138.66
			3	138.66
			3	138.66
18/09/2025	14:43:43.275	2		138.68
			2	138.68
			2	138.68
18/09/2025	14:43:28.102	1		138.66
			1	138.66
			1	138.66
18/09/2025	14:41:03.678	2		138.68
			2	138.68
			2	138.68
18/09/2025	14:40:31.498	1		138.66
			1	138.66
			1	138.66
18/09/2025	14:40:02.110	8		138.66
			8	138.66
			8	138.66
18/09/2025	14:39:46.487	1		138.66
			1	138.66
			1	138.66
18/09/2025	14:39:36.225	3		138.64
			3	138.64
			3	138.64
18/09/2025	14:39:30.394	1		138.64
			1	138.64
			1	138.64
18/09/2025	14:39:09.158	2		138.68
			2	138.68
			2	138.68
18/09/2025	14:38:58.087	1		138.68
			1	138.68
			1	138.68
18/09/2025	14:37:14.425	2		138.74
			2	138.74
			2	138.74
18/09/2025	14:36:52.021	7		138.72
			7	138.72
			7	138.72
18/09/2025	14:36:29.280	129		138.74
			129	138.74
			129	138.74
18/09/2025	14:34:24.585	7		138.70
			7	138.70
			7	138.70
18/09/2025	14:33:35.471	10		138.68
			10	138.68
			10	138.68
18/09/2025	14:32:50.067	6		138.72
			6	138.72
			6	138.72
18/09/2025	14:31:38.035	1		138.76
			1	138.76
			1	138.76
18/09/2025	14:31:36.611	2		138.76
			2	138.76
			2	138.76
18/09/2025	14:30:04.530	110		138.68
			110	138.68
			110	138.68
18/09/2025	14:30:01.547	40		138.68
			40	138.68
			40	138.68
18/09/2025	14:29:54.891	19		138.66
			19	138.66
			19	138.66
18/09/2025	14:29:31.492	2		138.68
			2	138.68
			2	138.68
18/09/2025	14:29:16.640	38		138.68
			38	138.68
			38	138.68
18/09/2025	14:28:08.168	105		138.68
			105	138.68
			105	138.68
18/09/2025	14:27:45.322	3		138.70
			3	138.70
			3	138.70
18/09/2025	14:27:23.366	1		138.72
			1	138.72
			1	138.72
18/09/2025	14:26:00.245	1		138.68
			1	138.68
			1	138.68
18/09/2025	14:25:45.753	1		138.68
			1	138.68
			1	138.68
18/09/2025	14:25:30.062	5		138.68
			5	138.68
			5	138.68
18/09/2025	14:25:19.795	1		138.68
			1	138.68
			1	138.68
18/09/2025	14:24:11.648	1		138.66
			1	138.66
			1	138.66
18/09/2025	14:22:19.818	3		138.66
			3	138.66
			3	138.66
18/09/2025	14:22:01.384	8		138.66
			8	138.66
			8	138.66
18/09/2025	14:20:54.447	4		138.64
			4	138.64
			4	138.64
18/09/2025	14:20:46.171	2		138.64
			2	138.64
			2	138.64
18/09/2025	14:20:22.581	58		138.64
			58	138.64
			58	138.64
18/09/2025	14:19:56.586	1		138.62
			1	138.62
			1	138.62
18/09/2025	14:19:03.146	10		138.62
			10	138.62
			10	138.62
18/09/2025	14:18:31.151	1		138.62
			1	138.62
			1	138.62
18/09/2025	14:17:48.179	7		138.62
			7	138.62
			7	138.62
18/09/2025	14:17:31.356	2		138.62
			2	138.62
			2	138.62
18/09/2025	14:16:12.973	3		138.60
			3	138.60
			3	138.60
18/09/2025	14:15:46.584	8		138.62
			8	138.62
			8	138.62
18/09/2025	14:15:39.059	1		138.62
			1	138.62
			1	138.62
18/09/2025	14:15:22.259	1		138.60
			1	138.60
			1	138.60
18/09/2025	14:15:08.367	1		138.60
			1	138.60
			1	138.60
18/09/2025	14:14:41.557	5		138.60
			5	138.60
			5	138.60
18/09/2025	14:14:35.102	50		138.62
			50	138.62
			50	138.62
18/09/2025	14:13:37.952	9		138.62
			9	138.62
			9	138.62
18/09/2025	14:13:36.951	362		138.60
			362	138.60
			362	138.60
18/09/2025	14:13:28.834	1		138.62
			1	138.62
			1	138.62
18/09/2025	14:12:36.787	14		138.60
			14	138.60
			14	138.60
18/09/2025	14:10:30.300	15		138.60
			15	138.60
			15	138.60
18/09/2025	14:10:17.382	1		138.62
			1	138.62
			1	138.62
18/09/2025	14:08:47.443	1		138.66
			1	138.66
			1	138.66
18/09/2025	14:07:29.125	3		138.64
			3	138.64
			3	138.64
18/09/2025	14:07:15.339	70		138.66
			70	138.66
			70	138.66
18/09/2025	14:06:50.762	1		138.64
			1	138.64
			1	138.64
18/09/2025	14:06:46.582	10		138.64
			10	138.64
			10	138.64
18/09/2025	14:06:40.216	5		138.64
			5	138.64
			5	138.64
18/09/2025	14:06:19.160	30		138.66
			30	138.66
			30	138.66
18/09/2025	14:05:12.716	20		138.64
			20	138.64
			20	138.64
18/09/2025	14:04:24.493	1		138.62
			1	138.62
			1	138.62
18/09/2025	14:02:24.356	15		138.60
			15	138.60
			15	138.60
18/09/2025	14:01:29.973	2		138.64
			2	138.64
			2	138.64
18/09/2025	14:01:27.499	1		138.64
			1	138.64
			1	138.64
18/09/2025	14:01:26.008	3		138.64
			3	138.64
			3	138.64
18/09/2025	14:01:02.307	42		138.60
			42	138.60
			42	138.60
18/09/2025	14:00:41.014	8		138.62
			8	138.62
			8	138.62
18/09/2025	13:58:26.190	1		138.58
			1	138.58
			1	138.58
18/09/2025	13:57:44.815	12		138.54
			12	138.54
			12	138.54
18/09/2025	13:57:14.160	4		138.54
			4	138.54
			4	138.54
18/09/2025	13:56:58.404	97		138.50
			72	138.50
			25	138.50
			97	138.50
18/09/2025	13:56:51.031	16		138.52
			16	138.52
			16	138.52
18/09/2025	13:56:41.555	5		138.52
			5	138.52
			5	138.52
18/09/2025	13:56:41.515	40		138.52
			40	138.52
			40	138.52
18/09/2025	13:54:10.530	1		138.56
			1	138.56
			1	138.56
18/09/2025	13:53:19.461	72		138.58
			72	138.58
			72	138.58
18/09/2025	13:52:59.188	1 125		138.58
			1 125	138.58
			1 125	138.58
18/09/2025	13:52:38.809	2		138.58
			2	138.58
			2	138.58
18/09/2025	13:52:37.513	38		138.56
			38	138.56
			38	138.56
18/09/2025	13:51:41.766	3		138.58
			3	138.58
			3	138.58
18/09/2025	13:51:23.764	3		138.60
			3	138.60
			3	138.60
18/09/2025	13:49:55.691	2		138.60
			2	138.60
			2	138.60
18/09/2025	13:49:13.049	3		138.60
			3	138.60
			3	138.60
18/09/2025	13:49:08.018	19		138.62
			19	138.62
			19	138.62
18/09/2025	13:47:59.206	1		138.60
			1	138.60
			1	138.60
18/09/2025	13:47:05.292	1		138.58
			1	138.58
			1	138.58
18/09/2025	13:45:40.557	25		138.58
			25	138.58
			25	138.58
18/09/2025	13:44:54.056	1		138.56
			1	138.56
			1	138.56
18/09/2025	13:44:45.970	1		138.58
			1	138.58
			1	138.58
18/09/2025	13:43:32.631	1		138.58
			1	138.58
			1	138.58
18/09/2025	13:42:45.760	1		138.56
			1	138.56
			1	138.56
18/09/2025	13:42:03.918	3		138.58
			3	138.58
			3	138.58
18/09/2025	13:41:51.149	1		138.60
			1	138.60
			1	138.60
18/09/2025	13:41:42.667	1		138.60
			1	138.60
			1	138.60
18/09/2025	13:41:11.831	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:40:57.655	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:40:46.322	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:40:42.762	11		138.62
			11	138.62
			11	138.62
18/09/2025	13:39:54.396	1		138.64
			1	138.64
			1	138.64
18/09/2025	13:39:48.865	3		138.62
			3	138.62
			3	138.62
18/09/2025	13:39:43.520	1		138.64
			1	138.64
			1	138.64
18/09/2025	13:38:40.707	36		138.62
			36	138.62
			36	138.62
18/09/2025	13:38:06.248	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:37:14.600	36		138.62
			36	138.62
			36	138.62
18/09/2025	13:36:34.634	30		138.60
			30	138.60
			30	138.60
18/09/2025	13:35:21.075	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:34:32.778	1		138.66
			1	138.66
			1	138.66
18/09/2025	13:34:30.212	1		138.66
			1	138.66
			1	138.66
18/09/2025	13:34:28.160	1		138.66
			1	138.66
			1	138.66
18/09/2025	13:33:57.261	1		138.68
			1	138.68
			1	138.68
18/09/2025	13:33:38.639	6		138.64
			6	138.64
			6	138.64
18/09/2025	13:33:21.644	3		138.66
			3	138.66
			3	138.66
18/09/2025	13:32:55.791	3		138.64
			3	138.64
			3	138.64
18/09/2025	13:32:48.450	1		138.66
			1	138.66
			1	138.66
18/09/2025	13:31:46.074	1		138.66
			1	138.66
			1	138.66
18/09/2025	13:30:30.122	3		138.62
			3	138.62
			3	138.62
18/09/2025	13:30:01.876	4		138.64
			4	138.64
			4	138.64
18/09/2025	13:29:58.508	4		138.62
			4	138.62
			4	138.62
18/09/2025	13:27:03.537	3		138.66
			3	138.66
			3	138.66
18/09/2025	13:26:35.272	1		138.64
			1	138.64
			1	138.64
18/09/2025	13:26:24.168	8		138.68
			8	138.68
			8	138.68
18/09/2025	13:26:21.762	20		138.68
			20	138.68
			20	138.68
18/09/2025	13:25:40.133	12		138.68
			12	138.68
			12	138.68
18/09/2025	13:25:09.589	3		138.68
			3	138.68
			3	138.68
18/09/2025	13:24:39.220	1		138.70
			1	138.70
			1	138.70
18/09/2025	13:24:12.821	1		138.70
			1	138.70
			1	138.70
18/09/2025	13:23:58.182	3		138.70
			3	138.70
			3	138.70
18/09/2025	13:23:03.359	3		138.70
			3	138.70
			3	138.70
18/09/2025	13:22:11.051	1		138.70
			1	138.70
			1	138.70
18/09/2025	13:22:06.908	5		138.70
			5	138.70
			5	138.70
18/09/2025	13:22:04.370	1		138.70
			1	138.70
			1	138.70
18/09/2025	13:20:11.245	1		138.68
			1	138.68
			1	138.68
18/09/2025	13:19:49.047	10		138.64
			10	138.64
			10	138.64
18/09/2025	13:17:23.582	3		138.68
			3	138.68
			3	138.68
18/09/2025	13:17:19.826	1 000		138.68
			1 000	138.68
			1 000	138.68
18/09/2025	13:16:54.937	5		138.68
			5	138.68
			5	138.68
18/09/2025	13:16:38.515	3		138.68
			3	138.68
			3	138.68
18/09/2025	13:15:21.579	3		138.66
			3	138.66
			3	138.66
18/09/2025	13:14:47.662	8		138.66
			8	138.66
			8	138.66
18/09/2025	13:14:14.565	1		138.68
			1	138.68
			1	138.68
18/09/2025	13:12:41.445	80		138.70
			80	138.70
			80	138.70
18/09/2025	13:12:39.700	8		138.68
			8	138.68
			8	138.68
18/09/2025	13:11:31.893	5		138.76
			5	138.76
			5	138.76
18/09/2025	13:08:43.170	2		138.62
			2	138.62
			2	138.62
18/09/2025	13:06:07.943	64		138.62
			64	138.62
			64	138.62
18/09/2025	13:05:41.623	8		138.58
			8	138.58
			8	138.58
18/09/2025	13:05:16.068	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:04:19.154	1		138.62
			1	138.62
			1	138.62
18/09/2025	13:03:13.261	73		138.64
			73	138.64
			73	138.64
18/09/2025	13:02:23.454	7		138.62
			7	138.62
			7	138.62
18/09/2025	13:01:24.512	3		138.58
			3	138.58
			3	138.58
18/09/2025	13:01:04.042	31		138.60
			31	138.60
			31	138.60
18/09/2025	13:01:02.274	3		138.60
			3	138.60
			3	138.60
18/09/2025	12:59:29.085	1		138.52
			1	138.52
			1	138.52
18/09/2025	12:58:41.672	651		138.52
			651	138.52
			651	138.52
18/09/2025	12:57:56.069	7		138.50
			7	138.50
			7	138.50
18/09/2025	12:57:18.874	7		138.50
			7	138.50
			7	138.50
18/09/2025	12:57:04.181	3		138.50
			3	138.50
			3	138.50
18/09/2025	12:56:20.119	75		138.50
			75	138.50
			75	138.50
18/09/2025	12:56:16.903	1		138.50
			1	138.50
			1	138.50
18/09/2025	12:55:47.344	1		138.50
			1	138.50
			1	138.50
18/09/2025	12:55:09.409	1		138.48
			1	138.48
			1	138.48
18/09/2025	12:54:48.084	3		138.48
			3	138.48
			3	138.48
18/09/2025	12:54:43.250	11		138.50
			11	138.50
			11	138.50
18/09/2025	12:54:17.396	1		138.50
			1	138.50
			1	138.50
18/09/2025	12:53:20.648	1		138.48
			1	138.48
			1	138.48
18/09/2025	12:53:01.733	8		138.48
			8	138.48
			8	138.48
18/09/2025	12:52:51.272	1		138.48
			1	138.48
			1	138.48
18/09/2025	12:52:11.953	1		138.48
			1	138.48
			1	138.48
18/09/2025	12:51:52.453	144		138.50
			144	138.50
			144	138.50
18/09/2025	12:51:02.523	1		138.48
			1	138.48
			1	138.48
18/09/2025	12:50:27.257	4		138.48
			4	138.48
			4	138.48
18/09/2025	12:48:48.393	1		138.54
			1	138.54
			1	138.54
18/09/2025	12:47:28.834	66		138.56
			66	138.56
			66	138.56
18/09/2025	12:46:32.331	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:45:38.178	3		138.54
			3	138.54
			3	138.54
18/09/2025	12:45:32.743	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:44:50.584	145		138.56
			145	138.56
			145	138.56
18/09/2025	12:43:59.606	16		138.54
			16	138.54
			16	138.54
18/09/2025	12:43:37.359	1		138.58
			1	138.58
			1	138.58
18/09/2025	12:43:20.313	4		138.54
			4	138.54
			4	138.54
18/09/2025	12:42:44.647	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:42:30.827	37		138.56
			37	138.56
			37	138.56
18/09/2025	12:42:14.847	36		138.56
			36	138.56
			36	138.56
18/09/2025	12:42:05.619	1		138.54
			1	138.54
			1	138.54
18/09/2025	12:41:16.522	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:40:46.164	18		138.56
			18	138.56
			18	138.56
18/09/2025	12:40:37.898	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:40:29.250	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:39:56.935	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:39:26.845	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:38:58.018	21		138.56
			21	138.56
			21	138.56
18/09/2025	12:38:55.200	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:38:46.000	1		138.54
			1	138.54
			1	138.54
18/09/2025	12:37:52.900	1		138.54
			1	138.54
			1	138.54
18/09/2025	12:37:08.460	3		138.54
			3	138.54
			3	138.54
18/09/2025	12:33:02.413	5		138.52
			5	138.52
			5	138.52
18/09/2025	12:32:37.056	1		138.54
			1	138.54
			1	138.54
18/09/2025	12:31:48.704	10		138.54
			10	138.54
			10	138.54
18/09/2025	12:30:52.682	1		138.58
			1	138.58
			1	138.58
18/09/2025	12:29:51.105	4		138.54
			4	138.54
			4	138.54
18/09/2025	12:29:44.766	8		138.58
			8	138.58
			8	138.58
18/09/2025	12:29:20.121	1		138.58
			1	138.58
			1	138.58
18/09/2025	12:29:06.091	64		138.58
			64	138.58
			64	138.58
18/09/2025	12:29:02.915	6		138.56
			6	138.56
			6	138.56
18/09/2025	12:28:50.642	361		138.56
			361	138.56
			361	138.56
18/09/2025	12:28:50.040	1		138.58
			1	138.58
			1	138.58
18/09/2025	12:28:46.315	11		138.58
			11	138.58
			11	138.58
18/09/2025	12:28:01.489	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:25:55.507	1		138.60
			1	138.60
			1	138.60
18/09/2025	12:25:04.793	127		138.58
			127	138.58
			127	138.58
18/09/2025	12:24:51.522	4		138.58
			4	138.58
			4	138.58
18/09/2025	12:23:43.384	37		138.60
			37	138.60
			37	138.60
18/09/2025	12:22:54.792	8		138.60
			8	138.60
			8	138.60
18/09/2025	12:22:12.585	1		138.64
			1	138.64
			1	138.64
18/09/2025	12:20:49.657	30		138.68
			30	138.68
			30	138.68
18/09/2025	12:20:22.720	1		138.68
			1	138.68
			1	138.68
18/09/2025	12:20:18.772	354		138.66
			354	138.66
			354	138.66
18/09/2025	12:19:59.888	3		138.64
			3	138.64
			3	138.64
18/09/2025	12:19:50.089	4		138.66
			4	138.66
			4	138.66
18/09/2025	12:19:29.920	1		138.66
			1	138.66
			1	138.66
18/09/2025	12:19:08.414	1		138.66
			1	138.66
			1	138.66
18/09/2025	12:17:30.121	12		138.68
			12	138.68
			12	138.68
18/09/2025	12:17:20.217	2		138.68
			2	138.68
			2	138.68
18/09/2025	12:16:05.361	4		138.66
			4	138.66
			4	138.66
18/09/2025	12:15:46.777	8		138.66
			8	138.66
			8	138.66
18/09/2025	12:15:16.865	1		138.66
			1	138.66
			1	138.66
18/09/2025	12:15:02.280	4		138.66
			4	138.66
			4	138.66
18/09/2025	12:14:45.272	1		138.66
			1	138.66
			1	138.66
18/09/2025	12:14:38.660	2		138.66
			2	138.66
			2	138.66
18/09/2025	12:14:02.195	70		138.64
			70	138.64
			70	138.64
18/09/2025	12:13:15.936	20		138.66
			20	138.66
			20	138.66
18/09/2025	12:12:13.440	3		138.62
			3	138.62
			3	138.62
18/09/2025	12:11:41.966	3		138.62
			3	138.62
			3	138.62
18/09/2025	12:11:37.743	58		138.62
			58	138.62
			58	138.62
18/09/2025	12:09:12.855	2		138.64
			2	138.64
			2	138.64
18/09/2025	12:08:14.472	2		138.66
			2	138.66
			2	138.66
18/09/2025	12:06:45.706	505		138.62
			505	138.62
			505	138.62
18/09/2025	12:05:33.632	1		138.60
			1	138.60
			1	138.60
18/09/2025	12:04:59.739	1		138.60
			1	138.60
			1	138.60
18/09/2025	12:04:50.620	8		138.58
			8	138.58
			8	138.58
18/09/2025	12:03:36.136	3		138.58
			3	138.58
			3	138.58
18/09/2025	12:03:21.036	6		138.60
			6	138.60
			6	138.60
18/09/2025	12:03:13.793	1		138.58
			1	138.58
			1	138.58
18/09/2025	12:02:45.562	4		138.58
			4	138.58
			4	138.58
18/09/2025	12:02:34.127	22		138.58
			22	138.58
			22	138.58
18/09/2025	12:02:30.353	36		138.58
			36	138.58
			36	138.58
18/09/2025	12:01:59.898	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:00:58.225	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:00:44.513	700		138.56
			700	138.56
			700	138.56
18/09/2025	12:00:26.838	1		138.56
			1	138.56
			1	138.56
18/09/2025	12:00:05.639	13		138.56
			13	138.56
			13	138.56
18/09/2025	11:59:40.355	42		138.56
			42	138.56
			42	138.56
18/09/2025	11:59:33.104	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:59:28.576	4		138.54
			4	138.54
			4	138.54
18/09/2025	11:58:52.255	3		138.56
			3	138.56
			3	138.56
18/09/2025	11:58:27.150	75		138.54
			75	138.54
			75	138.54
18/09/2025	11:58:12.910	45		138.54
			45	138.54
			45	138.54
18/09/2025	11:58:04.459	2		138.54
			2	138.54
			2	138.54
18/09/2025	11:57:54.175	550		138.54
			550	138.54
			550	138.54
18/09/2025	11:56:59.633	20		138.56
			20	138.56
			20	138.56
18/09/2025	11:54:18.881	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:52:55.283	80		138.58
			80	138.58
			80	138.58
18/09/2025	11:52:29.904	1		138.62
			1	138.62
			1	138.62
18/09/2025	11:52:16.407	2		138.62
			2	138.62
			2	138.62
18/09/2025	11:50:53.533	1		138.60
			1	138.60
			1	138.60
18/09/2025	11:49:59.058	66		138.56
			66	138.56
			66	138.56
18/09/2025	11:49:58.336	2		138.56
			2	138.56
			2	138.56
18/09/2025	11:49:48.793	200		138.54
			200	138.54
			200	138.54
18/09/2025	11:49:41.339	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:48:26.523	33		138.54
			33	138.54
			33	138.54
18/09/2025	11:46:28.765	3		138.52
			3	138.52
			3	138.52
18/09/2025	11:46:09.797	33		138.54
			33	138.54
			33	138.54
18/09/2025	11:46:08.958	1		138.54
			1	138.54
			1	138.54
18/09/2025	11:44:48.954	30		138.50
			30	138.50
			30	138.50
18/09/2025	11:44:04.409	10		138.52
			10	138.52
			10	138.52
18/09/2025	11:43:58.621	14		138.52
			14	138.52
			14	138.52
18/09/2025	11:43:18.721	1		138.50
			1	138.50
			1	138.50
18/09/2025	11:43:07.275	15		138.50
			15	138.50
			15	138.50
18/09/2025	11:41:35.172	11		138.54
			11	138.54
			11	138.54
18/09/2025	11:39:26.904	50		138.58
			50	138.58
			50	138.58
18/09/2025	11:39:26.740	1		138.58
			1	138.58
			1	138.58
18/09/2025	11:38:36.665	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:38:24.739	21		138.58
			21	138.58
			21	138.58
18/09/2025	11:38:13.301	322		138.56
			322	138.56
			322	138.56
18/09/2025	11:36:44.072	29		138.60
			29	138.60
			29	138.60
18/09/2025	11:36:29.995	1		138.60
			1	138.60
			1	138.60
18/09/2025	11:36:05.393	29		138.62
			29	138.62
			29	138.62
18/09/2025	11:35:16.716	40		138.62
			40	138.62
			40	138.62
18/09/2025	11:34:22.789	1		138.62
			1	138.62
			1	138.62
18/09/2025	11:34:10.779	12		138.62
			12	138.62
			12	138.62
18/09/2025	11:32:44.411	78		138.58
			78	138.58
			78	138.58
18/09/2025	11:32:32.210	3		138.56
			3	138.56
			3	138.56
18/09/2025	11:32:20.677	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:31:41.026	8		138.58
			8	138.58
			8	138.58
18/09/2025	11:30:19.666	7		138.56
			7	138.56
			7	138.56
18/09/2025	11:29:49.787	1		138.56
			1	138.56
			1	138.56
18/09/2025	11:29:24.833	22		138.54
			22	138.54
			22	138.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.7601 / Ask: 107.7949
Volume: 20 819
+0.74%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 15:13:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice