Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
523
402
4.635
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/11/2025 | 19:12:31.842 | 100 | 4.635 | |
| 100 | 4.635 | |||
| 100 | 4.635 | |||
| 17/11/2025 | 19:11:37.672 | 1 000 | 4.6225 | |
| 1 000 | 4.6225 | |||
| 1 000 | 4.6225 | |||
| 17/11/2025 | 19:06:21.775 | 108 | 4.637 | |
| 7 | 4.637 | |||
| 101 | 4.637 | |||
| 108 | 4.637 | |||
| 17/11/2025 | 18:55:09.509 | 150 | 4.6225 | |
| 150 | 4.6225 | |||
| 150 | 4.6225 | |||
| 17/11/2025 | 18:55:03.315 | 20 | 4.6405 | |
| 20 | 4.6405 | |||
| 20 | 4.6405 | |||
| 17/11/2025 | 18:54:14.630 | 40 | 4.6405 | |
| 40 | 4.6405 | |||
| 40 | 4.6405 | |||
| 17/11/2025 | 18:52:14.720 | 85 | 4.6225 | |
| 85 | 4.6225 | |||
| 85 | 4.6225 | |||
| 17/11/2025 | 18:47:49.019 | 1 000 | 4.6405 | |
| 1 000 | 4.6405 | |||
| 1 000 | 4.6405 | |||
| 17/11/2025 | 18:42:55.924 | 10 | 4.642 | |
| 10 | 4.642 | |||
| 10 | 4.642 | |||
| 17/11/2025 | 18:42:41.944 | 150 | 4.6305 | |
| 150 | 4.6305 | |||
| 150 | 4.6305 | |||
| 17/11/2025 | 18:42:15.481 | 250 | 4.621 | |
| 250 | 4.621 | |||
| 250 | 4.621 | |||
| 17/11/2025 | 18:30:17.725 | 1 000 | 4.646 | |
| 1 000 | 4.646 | |||
| 1 000 | 4.646 | |||
| 17/11/2025 | 18:29:14.698 | 350 | 4.6445 | |
| 350 | 4.6445 | |||
| 350 | 4.6445 | |||
| 17/11/2025 | 18:29:02.382 | 200 | 4.621 | |
| 200 | 4.621 | |||
| 200 | 4.621 | |||
| 17/11/2025 | 18:22:56.645 | 500 | 4.645 | |
| 500 | 4.645 | |||
| 500 | 4.645 | |||
| 17/11/2025 | 18:22:52.005 | 250 | 4.645 | |
| 250 | 4.645 | |||
| 250 | 4.645 | |||
| 17/11/2025 | 18:21:53.912 | 1 000 | 4.63 | |
| 1 000 | 4.63 | |||
| 1 000 | 4.63 | |||
| 17/11/2025 | 18:20:59.341 | 1 000 | 4.6305 | |
| 1 000 | 4.6305 | |||
| 1 000 | 4.6305 | |||
| 17/11/2025 | 18:18:14.191 | 1 700 | 4.644 | |
| 1 700 | 4.644 | |||
| 1 700 | 4.644 | |||
| 17/11/2025 | 18:17:02.717 | 1 100 | 4.6445 | |
| 1 100 | 4.6445 | |||
| 1 100 | 4.6445 | |||
| 17/11/2025 | 18:15:32.193 | 1 100 | 4.644 | |
| 1 100 | 4.644 | |||
| 1 100 | 4.644 | |||
| 17/11/2025 | 18:14:13.986 | 400 | 4.6305 | |
| 400 | 4.6305 | |||
| 400 | 4.6305 | |||
| 17/11/2025 | 18:13:43.568 | 1 100 | 4.644 | |
| 1 100 | 4.644 | |||
| 1 100 | 4.644 | |||
| 17/11/2025 | 18:13:30.602 | 60 | 4.644 | |
| 60 | 4.644 | |||
| 60 | 4.644 | |||
| 17/11/2025 | 17:59:51.565 | 10 | 4.621 | |
| 10 | 4.621 | |||
| 10 | 4.621 | |||
| 17/11/2025 | 17:59:07.412 | 1 500 | 4.621 | |
| 1 500 | 4.621 | |||
| 1 500 | 4.621 | |||
| 17/11/2025 | 17:57:17.564 | 1 000 | 4.621 | |
| 1 000 | 4.621 | |||
| 1 000 | 4.621 | |||
| 17/11/2025 | 17:54:23.543 | 100 | 4.621 | |
| 100 | 4.621 | |||
| 100 | 4.621 | |||
| 17/11/2025 | 17:54:22.671 | 300 | 4.648 | |
| 300 | 4.648 | |||
| 300 | 4.648 | |||
| 17/11/2025 | 17:53:27.717 | 860 | 4.6485 | |
| 860 | 4.6485 | |||
| 860 | 4.6485 | |||
| 17/11/2025 | 17:52:18.765 | 350 | 4.621 | |
| 350 | 4.621 | |||
| 350 | 4.621 | |||
| 17/11/2025 | 17:50:13.962 | 2 000 | 4.621 | |
| 2 000 | 4.621 | |||
| 2 000 | 4.621 | |||
| 17/11/2025 | 17:48:53.327 | 130 | 4.621 | |
| 130 | 4.621 | |||
| 130 | 4.621 | |||
| 17/11/2025 | 17:44:12.233 | 6 | 4.6465 | |
| 6 | 4.6465 | |||
| 6 | 4.6465 | |||
| 17/11/2025 | 17:43:20.255 | 285 | 4.621 | |
| 285 | 4.621 | |||
| 285 | 4.621 | |||
| 17/11/2025 | 17:38:20.446 | 3 | 4.6455 | |
| 3 | 4.6455 | |||
| 3 | 4.6455 | |||
| 17/11/2025 | 17:37:06.595 | 200 | 4.621 | |
| 82 | 4.621 | |||
| 200 | 4.621 | |||
| 118 | 4.621 | |||
| 17/11/2025 | 17:35:58.136 | 20 | 4.644 | |
| 20 | 4.644 | |||
| 20 | 4.644 | |||
| 17/11/2025 | 17:35:56.877 | 70 | 4.644 | |
| 70 | 4.644 | |||
| 70 | 4.644 | |||
| 17/11/2025 | 17:32:25.351 | 215 | 4.645 | |
| 215 | 4.645 | |||
| 215 | 4.645 | |||
| 17/11/2025 | 17:29:03.090 | 250 | 4.6415 | |
| 250 | 4.6415 | |||
| 250 | 4.6415 | |||
| 17/11/2025 | 17:25:13.485 | 200 | 4.6205 | |
| 200 | 4.6205 | |||
| 200 | 4.6205 | |||
| 17/11/2025 | 17:25:13.389 | 897 | 4.6205 | |
| 897 | 4.6205 | |||
| 397 | 4.6205 | |||
| 500 | 4.6205 | |||
| 17/11/2025 | 17:22:25.927 | 1 083 | 4.6205 | |
| 1 083 | 4.6205 | |||
| 1 083 | 4.6205 | |||
| 17/11/2025 | 17:18:34.942 | 850 | 4.6205 | |
| 850 | 4.6205 | |||
| 850 | 4.6205 | |||
| 17/11/2025 | 17:18:34.839 | 2 350 | 4.6205 | |
| 100 | 4.6205 | |||
| 1 200 | 4.6205 | |||
| 2 350 | 4.6205 | |||
| 500 | 4.6205 | |||
| 550 | 4.6205 | |||
| 17/11/2025 | 17:17:34.520 | 1 036 | 4.635 | |
| 1 036 | 4.635 | |||
| 1 036 | 4.635 | |||
| 17/11/2025 | 17:16:01.468 | 200 | 4.638 | |
| 200 | 4.638 | |||
| 200 | 4.638 | |||
| 17/11/2025 | 17:13:55.345 | 1 000 | 4.64 | |
| 1 000 | 4.64 | |||
| 1 000 | 4.64 | |||
| 17/11/2025 | 17:13:17.600 | 650 | 4.6265 | |
| 650 | 4.6265 | |||
| 650 | 4.6265 | |||
| 17/11/2025 | 17:13:15.847 | 200 | 4.64 | |
| 200 | 4.64 | |||
| 200 | 4.64 | |||
| 17/11/2025 | 17:12:31.538 | 250 | 4.6265 | |
| 250 | 4.6265 | |||
| 250 | 4.6265 | |||
| 17/11/2025 | 17:11:54.249 | 600 | 4.6265 | |
| 600 | 4.6265 | |||
| 600 | 4.6265 | |||
| 17/11/2025 | 17:11:35.000 | 1 500 | 4.64 | |
| 1 500 | 4.64 | |||
| 1 500 | 4.64 | |||
| 17/11/2025 | 17:11:15.294 | 600 | 4.6265 | |
| 600 | 4.6265 | |||
| 600 | 4.6265 | |||
| 17/11/2025 | 17:05:47.476 | 4 | 4.6445 | |
| 4 | 4.6445 | |||
| 4 | 4.6445 | |||
| 17/11/2025 | 17:02:58.298 | 250 | 4.644 | |
| 250 | 4.644 | |||
| 250 | 4.644 | |||
| 17/11/2025 | 17:02:40.845 | 200 | 4.633 | |
| 200 | 4.633 | |||
| 200 | 4.633 | |||
| 17/11/2025 | 17:02:10.655 | 21 | 4.6445 | |
| 21 | 4.6445 | |||
| 21 | 4.6445 | |||
| 17/11/2025 | 16:55:21.755 | 400 | 4.6365 | |
| 400 | 4.6365 | |||
| 400 | 4.6365 | |||
| 17/11/2025 | 16:55:10.086 | 250 | 4.649 | |
| 250 | 4.649 | |||
| 250 | 4.649 | |||
| 17/11/2025 | 16:52:57.539 | 40 | 4.649 | |
| 40 | 4.649 | |||
| 40 | 4.649 | |||
| 17/11/2025 | 16:50:02.760 | 70 | 4.649 | |
| 70 | 4.649 | |||
| 70 | 4.649 | |||
| 17/11/2025 | 16:49:24.430 | 145 | 4.6495 | |
| 145 | 4.6495 | |||
| 145 | 4.6495 | |||
| 17/11/2025 | 16:45:20.476 | 250 | 4.6355 | |
| 250 | 4.6355 | |||
| 250 | 4.6355 | |||
| 17/11/2025 | 16:45:13.476 | 640 | 4.6355 | |
| 129 | 4.6355 | |||
| 505 | 4.6355 | |||
| 640 | 4.6355 | |||
| 6 | 4.6355 | |||
| 17/11/2025 | 16:44:00.340 | 750 | 4.6355 | |
| 750 | 4.6355 | |||
| 750 | 4.6355 | |||
| 17/11/2025 | 16:43:54.666 | 1 200 | 4.6355 | |
| 1 200 | 4.6355 | |||
| 800 | 4.6355 | |||
| 400 | 4.6355 | |||
| 17/11/2025 | 16:42:48.028 | 1 | 4.6475 | |
| 1 | 4.6475 | |||
| 1 | 4.6475 | |||
| 17/11/2025 | 16:42:31.723 | 4 | 4.6355 | |
| 4 | 4.6355 | |||
| 4 | 4.6355 | |||
| 17/11/2025 | 16:37:18.970 | 1 | 4.649 | |
| 1 | 4.649 | |||
| 1 | 4.649 | |||
| 17/11/2025 | 16:36:58.348 | 1 | 4.6355 | |
| 1 | 4.6355 | |||
| 1 | 4.6355 | |||
| 17/11/2025 | 16:34:05.929 | 140 | 4.6355 | |
| 140 | 4.6355 | |||
| 140 | 4.6355 | |||
| 17/11/2025 | 16:33:38.030 | 15 | 4.649 | |
| 15 | 4.649 | |||
| 15 | 4.649 | |||
| 17/11/2025 | 16:30:51.687 | 10 | 4.6495 | |
| 10 | 4.6495 | |||
| 10 | 4.6495 | |||
| 17/11/2025 | 16:28:37.902 | 400 | 4.6355 | |
| 400 | 4.6355 | |||
| 400 | 4.6355 | |||
| 17/11/2025 | 16:28:37.036 | 40 | 4.6495 | |
| 40 | 4.6495 | |||
| 40 | 4.6495 | |||
| 17/11/2025 | 16:27:25.979 | 150 | 4.6495 | |
| 150 | 4.6495 | |||
| 150 | 4.6495 | |||
| 17/11/2025 | 16:25:24.312 | 110 | 4.6355 | |
| 110 | 4.6355 | |||
| 110 | 4.6355 | |||
| 17/11/2025 | 16:25:22.700 | 315 | 4.6495 | |
| 315 | 4.6495 | |||
| 315 | 4.6495 | |||
| 17/11/2025 | 16:25:15.712 | 26 | 4.6355 | |
| 26 | 4.6355 | |||
| 26 | 4.6355 | |||
| 17/11/2025 | 16:24:40.606 | 1 321 | 4.6495 | |
| 424 | 4.6495 | |||
| 797 | 4.6495 | |||
| 1 321 | 4.6495 | |||
| 100 | 4.6495 | |||
| 17/11/2025 | 16:24:40.282 | 1 960 | 4.6495 | |
| 848 | 4.6495 | |||
| 130 | 4.6495 | |||
| 1 960 | 4.6495 | |||
| 424 | 4.6495 | |||
| 558 | 4.6495 | |||
| 17/11/2025 | 16:22:44.712 | 200 | 4.6355 | |
| 98 | 4.6355 | |||
| 102 | 4.6355 | |||
| 200 | 4.6355 | |||
| 17/11/2025 | 16:19:45.313 | 4 | 4.6495 | |
| 4 | 4.6495 | |||
| 4 | 4.6495 | |||
| 17/11/2025 | 16:16:13.523 | 150 | 4.6355 | |
| 150 | 4.6355 | |||
| 150 | 4.6355 | |||
| 17/11/2025 | 16:15:33.504 | 121 | 4.6355 | |
| 121 | 4.6355 | |||
| 121 | 4.6355 | |||
| 17/11/2025 | 16:13:44.151 | 300 | 4.6355 | |
| 300 | 4.6355 | |||
| 300 | 4.6355 | |||
| 17/11/2025 | 16:13:22.853 | 1 000 | 4.6495 | |
| 500 | 4.6495 | |||
| 1 000 | 4.6495 | |||
| 500 | 4.6495 | |||
| 17/11/2025 | 16:11:16.129 | 250 | 4.6355 | |
| 250 | 4.6355 | |||
| 250 | 4.6355 | |||
| 17/11/2025 | 16:09:20.064 | 1 030 | 4.6355 | |
| 1 030 | 4.6355 | |||
| 1 030 | 4.6355 | |||
| 17/11/2025 | 16:06:25.328 | 6 | 4.6495 | |
| 6 | 4.6495 | |||
| 6 | 4.6495 | |||
| 17/11/2025 | 16:03:43.590 | 200 | 4.6495 | |
| 200 | 4.6495 | |||
| 200 | 4.6495 | |||
| 17/11/2025 | 16:02:32.637 | 250 | 4.6495 | |
| 250 | 4.6495 | |||
| 250 | 4.6495 | |||
| 17/11/2025 | 16:00:40.837 | 3 | 4.6355 | |
| 3 | 4.6355 | |||
| 3 | 4.6355 | |||
| 17/11/2025 | 16:00:18.590 | 1 | 4.6495 | |
| 1 | 4.6495 | |||
| 1 | 4.6495 | |||
| 17/11/2025 | 16:00:13.760 | 59 | 4.6495 | |
| 59 | 4.6495 | |||
| 59 | 4.6495 | |||
| 17/11/2025 | 15:59:15.883 | 400 | 4.6495 | |
| 400 | 4.6495 | |||
| 400 | 4.6495 | |||
| 17/11/2025 | 15:54:31.427 | 500 | 4.6355 | |
| 500 | 4.6355 | |||
| 500 | 4.6355 | |||
| 17/11/2025 | 15:53:28.663 | 2 | 4.6495 | |
| 2 | 4.6495 | |||
| 2 | 4.6495 | |||
| 17/11/2025 | 15:53:27.465 | 214 | 4.6495 | |
| 214 | 4.6495 | |||
| 214 | 4.6495 | |||
| 17/11/2025 | 15:52:15.745 | 1 000 | 4.6355 | |
| 1 000 | 4.6355 | |||
| 1 000 | 4.6355 | |||
| 17/11/2025 | 15:51:35.288 | 50 | 4.6355 | |
| 50 | 4.6355 | |||
| 50 | 4.6355 | |||
| 17/11/2025 | 15:47:58.952 | 100 | 4.6495 | |
| 100 | 4.6495 | |||
| 100 | 4.6495 | |||
| 17/11/2025 | 15:45:47.174 | 10 | 4.6495 | |
| 10 | 4.6495 | |||
| 10 | 4.6495 | |||
| 17/11/2025 | 15:41:30.407 | 1 100 | 4.64 | |
| 1 100 | 4.64 | |||
| 1 100 | 4.64 | |||
| 17/11/2025 | 15:41:16.566 | 506 | 4.634 | |
| 506 | 4.634 | |||
| 506 | 4.634 | |||
| 17/11/2025 | 15:40:05.332 | 950 | 4.6335 | |
| 950 | 4.6335 | |||
| 950 | 4.6335 | |||
| 17/11/2025 | 15:39:23.587 | 500 | 4.6335 | |
| 500 | 4.6335 | |||
| 500 | 4.6335 | |||
| 17/11/2025 | 15:38:37.325 | 1 | 4.6335 | |
| 1 | 4.6335 | |||
| 1 | 4.6335 | |||
| 17/11/2025 | 15:37:24.193 | 50 | 4.6335 | |
| 50 | 4.6335 | |||
| 50 | 4.6335 | |||
| 17/11/2025 | 15:37:18.925 | 41 | 4.6495 | |
| 41 | 4.6495 | |||
| 41 | 4.6495 | |||
| 17/11/2025 | 15:36:55.694 | 147 | 4.6495 | |
| 147 | 4.6495 | |||
| 147 | 4.6495 | |||
| 17/11/2025 | 15:36:55.636 | 2 000 | 4.6495 | |
| 2 000 | 4.6495 | |||
| 2 000 | 4.6495 | |||
| 17/11/2025 | 15:36:42.537 | 50 | 4.6335 | |
| 50 | 4.6335 | |||
| 50 | 4.6335 | |||
| 17/11/2025 | 15:36:30.472 | 800 | 4.6335 | |
| 800 | 4.6335 | |||
| 800 | 4.6335 | |||
| 17/11/2025 | 15:28:16.252 | 200 | 4.6335 | |
| 200 | 4.6335 | |||
| 200 | 4.6335 | |||
| 17/11/2025 | 15:27:52.199 | 115 | 4.6495 | |
| 115 | 4.6495 | |||
| 115 | 4.6495 | |||
| 17/11/2025 | 15:13:04.126 | 40 | 4.6495 | |
| 40 | 4.6495 | |||
| 40 | 4.6495 | |||
| 17/11/2025 | 15:11:12.354 | 13 924 | 4.635 | |
| 100 | 4.635 | |||
| 9 824 | 4.635 | |||
| 13 924 | 4.635 | |||
| 1 000 | 4.635 | |||
| 500 | 4.635 | |||
| 1 000 | 4.635 | |||
| 1 500 | 4.635 | |||
| 17/11/2025 | 15:10:38.999 | 1 076 | 4.6505 | |
| 1 076 | 4.6505 | |||
| 1 076 | 4.6505 | |||
| 17/11/2025 | 15:07:58.834 | 1 200 | 4.665 | |
| 1 200 | 4.665 | |||
| 1 200 | 4.665 | |||
| 17/11/2025 | 15:04:49.007 | 200 | 4.665 | |
| 200 | 4.665 | |||
| 200 | 4.665 | |||
| 17/11/2025 | 15:02:39.901 | 250 | 4.665 | |
| 250 | 4.665 | |||
| 250 | 4.665 | |||
| 17/11/2025 | 15:01:03.434 | 20 | 4.6505 | |
| 20 | 4.6505 | |||
| 20 | 4.6505 | |||
| 17/11/2025 | 14:59:33.186 | 5 | 4.665 | |
| 5 | 4.665 | |||
| 5 | 4.665 | |||
| 17/11/2025 | 14:55:48.722 | 285 | 4.6505 | |
| 285 | 4.6505 | |||
| 285 | 4.6505 | |||
| 17/11/2025 | 14:42:52.504 | 50 | 4.665 | |
| 50 | 4.665 | |||
| 50 | 4.665 | |||
| 17/11/2025 | 14:42:50.590 | 660 | 4.665 | |
| 660 | 4.665 | |||
| 660 | 4.665 | |||
| 17/11/2025 | 14:40:03.605 | 900 | 4.665 | |
| 900 | 4.665 | |||
| 900 | 4.665 | |||
| 17/11/2025 | 14:38:23.713 | 900 | 4.6455 | |
| 900 | 4.6455 | |||
| 650 | 4.6455 | |||
| 250 | 4.6455 | |||
| 17/11/2025 | 14:37:54.306 | 75 | 4.6455 | |
| 75 | 4.6455 | |||
| 75 | 4.6455 | |||
| 17/11/2025 | 14:37:18.542 | 50 | 4.665 | |
| 50 | 4.665 | |||
| 50 | 4.665 | |||
| 17/11/2025 | 14:36:35.410 | 6 | 4.6455 | |
| 6 | 4.6455 | |||
| 6 | 4.6455 | |||
| 17/11/2025 | 14:33:50.997 | 100 | 4.6455 | |
| 100 | 4.6455 | |||
| 100 | 4.6455 | |||
| 17/11/2025 | 14:32:14.738 | 200 | 4.665 | |
| 200 | 4.665 | |||
| 200 | 4.665 | |||
| 17/11/2025 | 14:31:58.673 | 2 060 | 4.6495 | |
| 2 060 | 4.6495 | |||
| 1 610 | 4.6495 | |||
| 450 | 4.6495 | |||
| 17/11/2025 | 14:31:13.382 | 1 076 | 4.6505 | |
| 1 076 | 4.6505 | |||
| 1 076 | 4.6505 | |||
| 17/11/2025 | 14:30:01.220 | 200 | 4.665 | |
| 200 | 4.665 | |||
| 200 | 4.665 | |||
| 17/11/2025 | 14:21:01.430 | 250 | 4.665 | |
| 250 | 4.665 | |||
| 250 | 4.665 | |||
| 17/11/2025 | 14:19:28.495 | 20 | 4.665 | |
| 20 | 4.665 | |||
| 20 | 4.665 | |||
| 17/11/2025 | 14:11:36.158 | 300 | 4.65 | |
| 300 | 4.65 | |||
| 300 | 4.65 | |||
| 17/11/2025 | 14:10:00.183 | 400 | 4.65 | |
| 400 | 4.65 | |||
| 400 | 4.65 | |||
| 17/11/2025 | 14:01:00.747 | 24 | 4.65 | |
| 24 | 4.65 | |||
| 24 | 4.65 | |||
| 17/11/2025 | 13:58:36.605 | 750 | 4.6655 | |
| 750 | 4.6655 | |||
| 750 | 4.6655 | |||
| 17/11/2025 | 13:56:54.683 | 1 500 | 4.65 | |
| 1 500 | 4.65 | |||
| 1 500 | 4.65 | |||
| 17/11/2025 | 13:50:13.365 | 36 | 4.6655 | |
| 36 | 4.6655 | |||
| 36 | 4.6655 | |||
| 17/11/2025 | 13:48:51.731 | 1 557 | 4.65 | |
| 1 557 | 4.65 | |||
| 1 557 | 4.65 | |||
| 17/11/2025 | 13:47:53.576 | 1 750 | 4.65 | |
| 1 750 | 4.65 | |||
| 1 450 | 4.65 | |||
| 300 | 4.65 | |||
| 17/11/2025 | 13:44:58.809 | 80 | 4.65 | |
| 80 | 4.65 | |||
| 80 | 4.65 | |||
| 17/11/2025 | 13:44:19.364 | 500 | 4.667 | |
| 500 | 4.667 | |||
| 500 | 4.667 | |||
| 17/11/2025 | 13:43:41.004 | 400 | 4.65 | |
| 275 | 4.65 | |||
| 125 | 4.65 | |||
| 400 | 4.65 | |||
| 17/11/2025 | 13:41:44.439 | 38 | 4.667 | |
| 38 | 4.667 | |||
| 38 | 4.667 | |||
| 17/11/2025 | 13:40:52.832 | 863 | 4.6525 | |
| 863 | 4.6525 | |||
| 863 | 4.6525 | |||
| 17/11/2025 | 13:40:14.206 | 1 500 | 4.667 | |
| 1 375 | 4.667 | |||
| 125 | 4.667 | |||
| 1 500 | 4.667 | |||
| 17/11/2025 | 13:35:48.812 | 209 | 4.65 | |
| 209 | 4.65 | |||
| 209 | 4.65 | |||
| 17/11/2025 | 13:35:41.131 | 600 | 4.65 | |
| 600 | 4.65 | |||
| 600 | 4.65 | |||
| 17/11/2025 | 13:33:36.169 | 45 | 4.6675 | |
| 45 | 4.6675 | |||
| 45 | 4.6675 | |||
| 17/11/2025 | 13:25:34.246 | 5 | 4.6675 | |
| 5 | 4.6675 | |||
| 5 | 4.6675 | |||
| 17/11/2025 | 13:24:57.653 | 1 200 | 4.65 | |
| 1 200 | 4.65 | |||
| 1 200 | 4.65 | |||
| 17/11/2025 | 13:22:20.989 | 100 | 4.65 | |
| 100 | 4.65 | |||
| 100 | 4.65 | |||
| 17/11/2025 | 13:17:56.634 | 11 075 | 4.6495 | |
| 11 075 | 4.6495 | |||
| 9 465 | 4.6495 | |||
| 110 | 4.6495 | |||
| 1 500 | 4.6495 | |||
| 17/11/2025 | 13:17:56.225 | 2 500 | 4.655 | |
| 2 500 | 4.655 | |||
| 2 500 | 4.655 | |||
| 17/11/2025 | 13:17:44.730 | 110 | 4.671 | |
| 110 | 4.671 | |||
| 110 | 4.671 | |||
| 17/11/2025 | 13:17:41.567 | 2 500 | 4.6555 | |
| 2 500 | 4.6555 | |||
| 2 500 | 4.6555 | |||
| 17/11/2025 | 13:17:31.974 | 1 072 | 4.6515 | |
| 1 072 | 4.6515 | |||
| 1 072 | 4.6515 | |||
| 17/11/2025 | 13:17:25.526 | 150 | 4.671 | |
| 150 | 4.671 | |||
| 150 | 4.671 | |||
| 17/11/2025 | 13:16:55.072 | 1 000 | 4.6515 | |
| 1 000 | 4.6515 | |||
| 1 000 | 4.6515 | |||
| 17/11/2025 | 13:16:41.854 | 934 | 4.6515 | |
| 934 | 4.6515 | |||
| 934 | 4.6515 | |||
| 17/11/2025 | 13:16:22.730 | 100 | 4.671 | |
| 100 | 4.671 | |||
| 100 | 4.671 | |||
| 17/11/2025 | 13:12:09.921 | 1 322 | 4.658 | |
| 22 | 4.658 | |||
| 1 073 | 4.658 | |||
| 102 | 4.658 | |||
| 125 | 4.658 | |||
| 1 322 | 4.658 | |||
| 17/11/2025 | 13:10:52.072 | 911 | 4.6605 | |
| 911 | 4.6605 | |||
| 911 | 4.6605 | |||
| 17/11/2025 | 13:10:51.610 | 1 073 | 4.6605 | |
| 1 073 | 4.6605 | |||
| 1 073 | 4.6605 | |||
| 17/11/2025 | 13:09:34.465 | 75 | 4.6585 | |
| 75 | 4.6585 | |||
| 75 | 4.6585 | |||
| 17/11/2025 | 13:08:59.859 | 984 | 4.6585 | |
| 984 | 4.6585 | |||
| 984 | 4.6585 | |||
| 17/11/2025 | 13:07:45.135 | 972 | 4.6585 | |
| 972 | 4.6585 | |||
| 972 | 4.6585 | |||
| 17/11/2025 | 13:06:57.372 | 1 074 | 4.6585 | |
| 1 074 | 4.6585 | |||
| 1 074 | 4.6585 | |||
| 17/11/2025 | 13:06:53.876 | 890 | 4.6535 | |
| 890 | 4.6535 | |||
| 890 | 4.6535 | |||
| 17/11/2025 | 13:06:22.118 | 5 | 4.6535 | |
| 5 | 4.6535 | |||
| 5 | 4.6535 | |||
| 17/11/2025 | 13:06:19.086 | 155 | 4.6745 | |
| 155 | 4.6745 | |||
| 155 | 4.6745 | |||
| 17/11/2025 | 13:05:47.565 | 932 | 4.6535 | |
| 932 | 4.6535 | |||
| 932 | 4.6535 | |||
| 17/11/2025 | 13:05:26.223 | 5 181 | 4.67 | |
| 5 181 | 4.67 | |||
| 5 181 | 4.67 | |||
| 17/11/2025 | 13:04:32.697 | 5 154 | 4.662 | |
| 5 154 | 4.662 | |||
| 5 154 | 4.662 | |||
| 17/11/2025 | 13:02:56.639 | 91 | 4.6505 | |
| 91 | 4.6505 | |||
| 91 | 4.6505 | |||
| 17/11/2025 | 12:55:59.078 | 220 | 4.6645 | |
| 220 | 4.6645 | |||
| 220 | 4.6645 | |||
| 17/11/2025 | 12:55:36.136 | 1 000 | 4.665 | |
| 1 000 | 4.665 | |||
| 1 000 | 4.665 | |||
| 17/11/2025 | 12:55:09.217 | 400 | 4.665 | |
| 400 | 4.665 | |||
| 400 | 4.665 | |||
| 17/11/2025 | 12:50:38.452 | 1 100 | 4.664 | |
| 1 100 | 4.664 | |||
| 1 100 | 4.664 | |||
| 17/11/2025 | 12:47:54.532 | 500 | 4.65 | |
| 500 | 4.65 | |||
| 500 | 4.65 | |||
| 17/11/2025 | 12:47:48.500 | 2 000 | 4.66 | |
| 2 000 | 4.66 | |||
| 2 000 | 4.66 | |||
| 17/11/2025 | 12:47:39.303 | 1 000 | 4.6685 | |
| 1 000 | 4.6685 | |||
| 875 | 4.6685 | |||
| 125 | 4.6685 | |||
| 17/11/2025 | 12:47:27.356 | 1 923 | 4.6605 | |
| 1 923 | 4.6605 | |||
| 1 923 | 4.6605 | |||
| 17/11/2025 | 12:46:37.549 | 450 | 4.65 | |
| 450 | 4.65 | |||
| 450 | 4.65 | |||
| 17/11/2025 | 12:45:48.713 | 10 | 4.669 | |
| 10 | 4.669 | |||
| 10 | 4.669 | |||
| 17/11/2025 | 12:45:10.191 | 1 880 | 4.6605 | |
| 1 880 | 4.6605 | |||
| 1 880 | 4.6605 | |||
| 17/11/2025 | 12:44:11.531 | 1 671 | 4.6605 | |
| 1 671 | 4.6605 | |||
| 1 671 | 4.6605 | |||
| 17/11/2025 | 12:42:45.758 | 500 | 4.6605 | |
| 500 | 4.6605 | |||
| 375 | 4.6605 | |||
| 125 | 4.6605 | |||
| 17/11/2025 | 12:42:04.113 | 1 644 | 4.6605 | |
| 1 644 | 4.6605 | |||
| 1 644 | 4.6605 | |||
| 17/11/2025 | 12:41:25.070 | 200 | 4.6685 | |
| 125 | 4.6685 | |||
| 75 | 4.6685 | |||
| 200 | 4.6685 | |||
| 17/11/2025 | 12:40:51.321 | 150 | 4.669 | |
| 150 | 4.669 | |||
| 150 | 4.669 | |||
| 17/11/2025 | 12:40:30.431 | 500 | 4.6695 | |
| 500 | 4.6695 | |||
| 500 | 4.6695 | |||
| 17/11/2025 | 12:40:23.855 | 2 023 | 4.6605 | |
| 125 | 4.6605 | |||
| 1 898 | 4.6605 | |||
| 2 023 | 4.6605 | |||
| 17/11/2025 | 12:38:55.280 | 380 | 4.6605 | |
| 380 | 4.6605 | |||
| 380 | 4.6605 | |||
| 17/11/2025 | 12:37:38.362 | 174 | 4.67 | |
| 174 | 4.67 | |||
| 174 | 4.67 | |||
| 17/11/2025 | 12:36:51.966 | 125 | 4.662 | |
| 125 | 4.662 | |||
| 125 | 4.662 | |||
| 17/11/2025 | 12:34:36.843 | 1 000 | 4.65 | |
| 1 000 | 4.65 | |||
| 1 000 | 4.65 | |||
| 17/11/2025 | 12:34:27.329 | 150 | 4.6615 | |
| 150 | 4.6615 | |||
| 150 | 4.6615 | |||
| 17/11/2025 | 12:32:44.032 | 700 | 4.6615 | |
| 700 | 4.6615 | |||
| 700 | 4.6615 | |||
| 17/11/2025 | 12:31:13.239 | 19 | 4.65 | |
| 19 | 4.65 | |||
| 19 | 4.65 | |||
| 17/11/2025 | 12:30:33.418 | 1 000 | 4.6615 | |
| 1 000 | 4.6615 | |||
| 1 000 | 4.6615 | |||
| 17/11/2025 | 12:24:56.586 | 4 | 4.65 | |
| 4 | 4.65 | |||
| 4 | 4.65 | |||
| 17/11/2025 | 12:24:08.786 | 750 | 4.6615 | |
| 750 | 4.6615 | |||
| 750 | 4.6615 | |||
| 17/11/2025 | 12:21:46.810 | 125 | 4.662 | |
| 125 | 4.662 | |||
| 125 | 4.662 | |||
| 17/11/2025 | 12:21:27.745 | 941 | 4.6605 | |
| 941 | 4.6605 | |||
| 941 | 4.6605 | |||
| 17/11/2025 | 12:20:27.527 | 1 008 | 4.6595 | |
| 1 008 | 4.6595 | |||
| 1 008 | 4.6595 | |||
| 17/11/2025 | 12:19:39.957 | 125 | 4.659 | |
| 100 | 4.659 | |||
| 25 | 4.659 | |||
| 125 | 4.659 | |||
| 17/11/2025 | 12:16:22.767 | 15 | 4.65 | |
| 15 | 4.65 | |||
| 15 | 4.65 | |||
| 17/11/2025 | 12:16:18.736 | 90 | 4.65 | |
| 90 | 4.65 | |||
| 90 | 4.65 | |||
| 17/11/2025 | 12:09:56.203 | 10 | 4.65 | |
| 10 | 4.65 | |||
| 10 | 4.65 | |||
| 17/11/2025 | 12:09:17.383 | 10 | 4.6675 | |
| 10 | 4.6675 | |||
| 10 | 4.6675 | |||
| 17/11/2025 | 12:08:27.222 | 195 | 4.65 | |
| 195 | 4.65 | |||
| 195 | 4.65 | |||
| 17/11/2025 | 12:05:16.360 | 924 | 4.668 | |
| 110 | 4.668 | |||
| 814 | 4.668 | |||
| 924 | 4.668 | |||
| 17/11/2025 | 12:02:13.942 | 3 925 | 4.65 | |
| 3 925 | 4.65 | |||
| 3 925 | 4.65 | |||
| 17/11/2025 | 12:02:13.867 | 3 925 | 4.6495 | |
| 3 925 | 4.6495 | |||
| 3 925 | 4.6495 | |||
| 17/11/2025 | 11:57:04.630 | 20 | 4.6495 | |
| 20 | 4.6495 | |||
| 20 | 4.6495 | |||
| 17/11/2025 | 11:56:59.278 | 50 | 4.6495 | |
| 50 | 4.6495 | |||
| 50 | 4.6495 | |||
| 17/11/2025 | 11:56:00.420 | 35 | 4.6405 | |
| 35 | 4.6405 | |||
| 35 | 4.6405 | |||
| 17/11/2025 | 11:53:11.415 | 575 | 4.6495 | |
| 575 | 4.6495 | |||
| 575 | 4.6495 | |||
| 17/11/2025 | 11:53:02.656 | 500 | 4.6405 | |
| 125 | 4.6405 | |||
| 375 | 4.6405 | |||
| 500 | 4.6405 | |||
| 17/11/2025 | 11:50:03.490 | 1 075 | 4.6525 | |
| 1 075 | 4.6525 | |||
| 1 075 | 4.6525 | |||
| 17/11/2025 | 11:46:05.409 | 1 074 | 4.65 | |
| 1 074 | 4.65 | |||
| 1 074 | 4.65 | |||
| 17/11/2025 | 11:46:04.507 | 3 926 | 4.6595 | |
| 3 926 | 4.6595 | |||
| 3 926 | 4.6595 | |||
| 17/11/2025 | 11:45:46.909 | 1 074 | 4.6595 | |
| 1 074 | 4.6595 | |||
| 1 074 | 4.6595 | |||
| 17/11/2025 | 11:44:59.349 | 100 | 4.6595 | |
| 10 | 4.6595 | |||
| 90 | 4.6595 | |||
| 100 | 4.6595 | |||
| 17/11/2025 | 11:44:19.431 | 100 | 4.6505 | |
| 100 | 4.6505 | |||
| 100 | 4.6505 | |||
| 17/11/2025 | 11:42:08.057 | 1 076 | 4.6505 | |
| 1 076 | 4.6505 | |||
| 1 076 | 4.6505 | |||
| 17/11/2025 | 11:40:55.317 | 110 | 4.6545 | |
| 110 | 4.6545 | |||
| 110 | 4.6545 | |||
| 17/11/2025 | 11:39:13.423 | 200 | 4.6595 | |
| 200 | 4.6595 | |||
| 200 | 4.6595 | |||
| 17/11/2025 | 11:38:23.740 | 1 077 | 4.6445 | |
| 1 077 | 4.6445 | |||
| 1 077 | 4.6445 | |||
| 17/11/2025 | 11:37:58.704 | 1 071 | 4.665 | |
| 100 | 4.665 | |||
| 1 071 | 4.665 | |||
| 971 | 4.665 | |||
| 17/11/2025 | 11:37:48.057 | 1 072 | 4.6645 | |
| 1 072 | 4.6645 | |||
| 1 072 | 4.6645 | |||
| 17/11/2025 | 11:37:22.493 | 3 500 | 4.65 | |
| 700 | 4.65 | |||
| 3 500 | 4.65 | |||
| 2 000 | 4.65 | |||
| 800 | 4.65 | |||
| 17/11/2025 | 11:37:20.186 | 3 500 | 4.6505 | |
| 3 500 | 4.6505 | |||
| 3 500 | 4.6505 | |||
| 17/11/2025 | 11:37:19.239 | 1 301 | 4.6505 | |
| 1 301 | 4.6505 | |||
| 1 301 | 4.6505 | |||
| 17/11/2025 | 11:37:19.100 | 3 886 | 4.6505 | |
| 386 | 4.6505 | |||
| 3 500 | 4.6505 | |||
| 3 886 | 4.6505 | |||
| 17/11/2025 | 11:37:18.988 | 1 072 | 4.6645 | |
| 1 072 | 4.6645 | |||
| 1 072 | 4.6645 | |||
| 17/11/2025 | 11:37:18.867 | 1 072 | 4.6645 | |
| 1 072 | 4.6645 | |||
| 1 072 | 4.6645 | |||
| 17/11/2025 | 11:37:18.620 | 7 470 | 4.6645 | |
| 3 610 | 4.6645 | |||
| 3 735 | 4.6645 | |||
| 125 | 4.6645 | |||
| 7 470 | 4.6645 | |||
| 17/11/2025 | 11:36:54.645 | 3 610 | 4.6505 | |
| 110 | 4.6505 | |||
| 3 610 | 4.6505 | |||
| 3 500 | 4.6505 | |||
| 17/11/2025 | 11:33:56.395 | 3 500 | 4.6505 | |
| 3 500 | 4.6505 | |||
| 3 500 | 4.6505 | |||
| 17/11/2025 | 11:33:18.540 | 50 | 4.6645 | |
| 50 | 4.6645 | |||
| 50 | 4.6645 | |||
| 17/11/2025 | 11:30:28.474 | 10 | 4.6645 | |
| 10 | 4.6645 | |||
| 10 | 4.6645 | |||
| 17/11/2025 | 11:29:31.780 | 70 | 4.6695 | |
| 70 | 4.6695 | |||
| 70 | 4.6695 | |||
| 17/11/2025 | 11:27:59.633 | 20 | 4.671 | |
| 20 | 4.671 | |||
| 20 | 4.671 | |||
| 17/11/2025 | 11:26:45.947 | 1 000 | 4.6505 | |
| 110 | 4.6505 | |||
| 890 | 4.6505 | |||
| 1 000 | 4.6505 | |||
| 17/11/2025 | 11:19:55.460 | 1 | 4.6505 | |
| 1 | 4.6505 | |||
| 1 | 4.6505 | |||
| 17/11/2025 | 11:19:12.424 | 100 | 4.6725 | |
| 100 | 4.6725 | |||
| 100 | 4.6725 | |||
| 17/11/2025 | 11:17:33.239 | 20 | 4.6665 | |
| 20 | 4.6665 | |||
| 20 | 4.6665 | |||
| 17/11/2025 | 11:16:21.214 | 1 075 | 4.6515 | |
| 1 075 | 4.6515 | |||
| 1 075 | 4.6515 | |||
| 17/11/2025 | 11:10:48.505 | 50 | 4.6515 | |
| 50 | 4.6515 | |||
| 50 | 4.6515 | |||
| 17/11/2025 | 11:09:05.610 | 80 | 4.6515 | |
| 80 | 4.6515 | |||
| 80 | 4.6515 | |||
| 17/11/2025 | 11:08:33.939 | 34 | 4.6555 | |
| 34 | 4.6555 | |||
| 34 | 4.6555 | |||
| 17/11/2025 | 11:06:53.630 | 1 074 | 4.6555 | |
| 1 074 | 4.6555 | |||
| 1 074 | 4.6555 | |||
| 17/11/2025 | 11:06:37.886 | 125 | 4.667 | |
| 125 | 4.667 | |||
| 124 | 4.667 | |||
| 1 | 4.667 | |||
| 17/11/2025 | 11:04:36.236 | 69 | 4.6675 | |
| 69 | 4.6675 | |||
| 69 | 4.6675 | |||
| 17/11/2025 | 11:03:56.552 | 913 | 4.6675 | |
| 913 | 4.6675 | |||
| 913 | 4.6675 | |||
| 17/11/2025 | 11:03:14.859 | 1 020 | 4.6675 | |
| 1 020 | 4.6675 | |||
| 1 020 | 4.6675 | |||
| 17/11/2025 | 11:02:26.835 | 953 | 4.6675 | |
| 953 | 4.6675 | |||
| 953 | 4.6675 | |||
| 17/11/2025 | 11:02:26.362 | 1 072 | 4.6675 | |
| 500 | 4.6675 | |||
| 572 | 4.6675 | |||
| 1 072 | 4.6675 | |||
| 17/11/2025 | 11:01:45.265 | 1 300 | 4.676 | |
| 1 300 | 4.676 | |||
| 1 300 | 4.676 | |||
| 17/11/2025 | 11:01:41.463 | 125 | 4.667 | |
| 125 | 4.667 | |||
| 125 | 4.667 | |||
| 17/11/2025 | 11:01:07.732 | 100 | 4.6555 | |
| 100 | 4.6555 | |||
| 100 | 4.6555 | |||
| 17/11/2025 | 10:57:17.077 | 2 | 4.6765 | |
| 2 | 4.6765 | |||
| 2 | 4.6765 | |||
| 17/11/2025 | 10:55:28.156 | 2 180 | 4.6765 | |
| 2 180 | 4.6765 | |||
| 2 180 | 4.6765 | |||
| 17/11/2025 | 10:55:18.169 | 50 | 4.6765 | |
| 50 | 4.6765 | |||
| 50 | 4.6765 | |||
| 17/11/2025 | 10:53:56.756 | 335 | 4.6555 | |
| 335 | 4.6555 | |||
| 335 | 4.6555 | |||
| 17/11/2025 | 10:49:29.142 | 25 | 4.677 | |
| 25 | 4.677 | |||
| 25 | 4.677 | |||
| 17/11/2025 | 10:45:27.761 | 650 | 4.677 | |
| 650 | 4.677 | |||
| 650 | 4.677 | |||
| 17/11/2025 | 10:45:25.544 | 100 | 4.6555 | |
| 100 | 4.6555 | |||
| 100 | 4.6555 | |||
| 17/11/2025 | 10:39:03.880 | 300 | 4.6755 | |
| 300 | 4.6755 | |||
| 300 | 4.6755 | |||
| 17/11/2025 | 10:34:52.136 | 500 | 4.6765 | |
| 500 | 4.6765 | |||
| 500 | 4.6765 | |||
| 17/11/2025 | 10:33:27.714 | 500 | 4.6765 | |
| 500 | 4.6765 | |||
| 500 | 4.6765 | |||
| 17/11/2025 | 10:32:15.589 | 9 590 | 4.665 | |
| 9 590 | 4.665 | |||
| 9 590 | 4.665 | |||
| 17/11/2025 | 10:32:11.752 | 5 179 | 4.6655 | |
| 5 179 | 4.6655 | |||
| 5 179 | 4.6655 | |||
| 17/11/2025 | 10:32:11.358 | 4 234 | 4.6655 | |
| 4 234 | 4.6655 | |||
| 4 234 | 4.6655 | |||
| 17/11/2025 | 10:30:20.969 | 1 | 4.6655 | |
| 1 | 4.6655 | |||
| 1 | 4.6655 | |||
| 17/11/2025 | 10:30:20.853 | 19 | 4.6655 | |
| 19 | 4.6655 | |||
| 19 | 4.6655 | |||
| 17/11/2025 | 10:30:02.277 | 5 147 | 4.6635 | |
| 5 147 | 4.6635 | |||
| 5 147 | 4.6635 | |||
| 17/11/2025 | 10:29:58.150 | 5 147 | 4.6635 | |
| 5 147 | 4.6635 | |||
| 5 147 | 4.6635 | |||
| 17/11/2025 | 10:29:28.271 | 500 | 4.6635 | |
| 500 | 4.6635 | |||
| 500 | 4.6635 | |||
| 17/11/2025 | 10:27:24.092 | 100 | 4.6515 | |
| 100 | 4.6515 | |||
| 100 | 4.6515 | |||
| 17/11/2025 | 10:26:51.773 | 205 | 4.6515 | |
| 205 | 4.6515 | |||
| 205 | 4.6515 | |||
| 17/11/2025 | 10:26:41.214 | 134 | 4.662 | |
| 134 | 4.662 | |||
| 134 | 4.662 | |||
| 17/11/2025 | 10:25:38.571 | 40 | 4.6505 | |
| 40 | 4.6505 | |||
| 40 | 4.6505 | |||
| 17/11/2025 | 10:24:06.311 | 300 | 4.6625 | |
| 300 | 4.6625 | |||
| 300 | 4.6625 | |||
| 17/11/2025 | 10:23:19.203 | 400 | 4.6625 | |
| 400 | 4.6625 | |||
| 400 | 4.6625 | |||
| 17/11/2025 | 10:22:42.972 | 200 | 4.6505 | |
| 200 | 4.6505 | |||
| 200 | 4.6505 | |||
| 17/11/2025 | 10:22:35.925 | 300 | 4.6505 | |
| 300 | 4.6505 | |||
| 300 | 4.6505 | |||
| 17/11/2025 | 10:19:36.775 | 214 | 4.6615 | |
| 214 | 4.6615 | |||
| 214 | 4.6615 | |||
| 17/11/2025 | 10:16:01.708 | 50 | 4.6615 | |
| 50 | 4.6615 | |||
| 50 | 4.6615 | |||
| 17/11/2025 | 10:14:09.701 | 1 350 | 4.6505 | |
| 1 350 | 4.6505 | |||
| 1 350 | 4.6505 | |||
| 17/11/2025 | 10:11:25.120 | 2 | 4.6505 | |
| 2 | 4.6505 | |||
| 2 | 4.6505 | |||
| 17/11/2025 | 10:11:22.236 | 70 | 4.6615 | |
| 70 | 4.6615 | |||
| 70 | 4.6615 | |||
| 17/11/2025 | 10:09:48.251 | 50 | 4.66 | |
| 50 | 4.66 | |||
| 50 | 4.66 | |||
| 17/11/2025 | 10:03:37.071 | 231 | 4.65 | |
| 125 | 4.65 | |||
| 106 | 4.65 | |||
| 231 | 4.65 | |||
| 17/11/2025 | 09:59:10.315 | 10 | 4.65 | |
| 10 | 4.65 | |||
| 10 | 4.65 | |||
| 17/11/2025 | 09:53:22.031 | 1 | 4.6435 | |
| 1 | 4.6435 | |||
| 1 | 4.6435 | |||
| 17/11/2025 | 09:51:59.410 | 325 | 4.6435 | |
| 325 | 4.6435 | |||
| 325 | 4.6435 | |||
| 17/11/2025 | 09:51:30.452 | 347 | 4.6435 | |
| 347 | 4.6435 | |||
| 347 | 4.6435 | |||
| 17/11/2025 | 09:51:07.445 | 150 | 4.6635 | |
| 150 | 4.6635 | |||
| 150 | 4.6635 | |||
| 17/11/2025 | 09:48:41.644 | 1 200 | 4.6425 | |
| 1 200 | 4.6425 | |||
| 1 200 | 4.6425 | |||
| 17/11/2025 | 09:47:39.460 | 15 | 4.6425 | |
| 15 | 4.6425 | |||
| 15 | 4.6425 | |||
| 17/11/2025 | 09:46:56.681 | 700 | 4.6635 | |
| 700 | 4.6635 | |||
| 125 | 4.6635 | |||
| 575 | 4.6635 | |||
| 17/11/2025 | 09:39:05.142 | 200 | 4.6625 | |
| 200 | 4.6625 | |||
| 200 | 4.6625 | |||
| 17/11/2025 | 09:38:28.868 | 200 | 4.6425 | |
| 200 | 4.6425 | |||
| 200 | 4.6425 | |||
| 17/11/2025 | 09:36:49.708 | 2 500 | 4.662 | |
| 2 500 | 4.662 | |||
| 2 500 | 4.662 | |||
| 17/11/2025 | 09:36:17.503 | 20 | 4.6625 | |
| 20 | 4.6625 | |||
| 20 | 4.6625 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 724.50
Ask: 1 726.00
Turnover: 63 466 TEUR -
Nvidia Corp.
Bid: 161.10 / Ask: 161.18
Turnover: 40 232 TEUR -
Alphabet Inc. Class A
Bid: 246.50 / Ask: 246.65
Turnover: 34 262 TEUR -
Siemens Energy AG
Bid: 113.65 / Ask: 113.95
Turnover: 28 881 TEUR -
Siemens AG
Bid: 222.95 / Ask: 223.15
Turnover: 22 963 TEUR
Realtime Quotes
Last Update:
17/11/2025 @ 19:14:39
Last Update:
17/11/2025 @ 19:14:39