Tradegate Exchange

ASML Holding N.V.

Information
letzte Umsätze
kaufen
verkaufen

458

1176

865,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	15:13:14,382	40		899,50
			40	899,50
			40	899,50
17.12.2025	15:13:10,178	25		899,10
			25	899,10
			25	899,10
17.12.2025	15:12:59,592	100		897,70
			100	897,70
			100	897,70
17.12.2025	15:12:58,964	67		896,30
			67	896,30
			67	896,30
17.12.2025	15:12:58,780	133		896,30
			133	896,30
			100	896,30
			33	896,30
17.12.2025	15:12:56,184	100		896,30
			100	896,30
			100	896,30
17.12.2025	15:12:55,258	95		893,40
			80	893,40
			8	893,40
			1	893,40
			95	893,40
			1	893,40
			2	893,40
			3	893,40
17.12.2025	15:12:52,814	100		893,40
			4	893,40
			1	893,40
			100	893,40
			4	893,40
			3	893,40
			12	893,40
			50	893,40
			13	893,40
			3	893,40
			10	893,40
17.12.2025	15:12:52,434	100		893,40
			100	893,40
			4	893,40
			3	893,40
			2	893,40
			1	893,40
			10	893,40
			4	893,40
			1	893,40
			24	893,40
			3	893,40
			27	893,40
			1	893,40
			7	893,40
			1	893,40
			1	893,40
			4	893,40
			2	893,40
			5	893,40
17.12.2025	15:12:50,729	268		893,70
			13	893,70
			3	893,70
			1	893,70
			7	893,70
			53	893,70
			5	893,70
			2	893,70
			7	893,70
			1	893,70
			5	893,70
			3	893,70
			2	893,70
			3	893,70
			45	893,70
			4	893,70
			23	893,70
			1	893,70
			9	893,70
			2	893,70
			3	893,70
			3	893,70
			3	893,70
			1	893,70
			30	893,70
			10	893,70
			1	893,70
			3	893,70
			17	893,70
			100	893,70
			3	893,70
			5	893,70
			3	893,70
			4	893,70
			1	893,70
			20	893,70
			3	893,70
			5	893,70
			1	893,70
			3	893,70
			20	893,70
			11	893,70
			2	893,70
			12	893,70
			2	893,70
			1	893,70
			5	893,70
			5	893,70
			1	893,70
			5	893,70
			2	893,70
			2	893,70
			2	893,70
			2	893,70
			1	893,70
			2	893,70
			15	893,70
			1	893,70
			5	893,70
			7	893,70
			8	893,70
			1	893,70
			5	893,70
			3	893,70
			2	893,70
			2	893,70
			1	893,70
			3	893,70
17.12.2025	15:12:40,272	100		893,80
			5	893,80
			40	893,80
			10	893,80
			100	893,80
			25	893,80
			20	893,80
17.12.2025	15:12:33,639	2		910,00
			2	910,00
			1	910,00
			1	910,00
17.12.2025	15:12:31,227	4		912,00
			4	912,00
			4	912,00
17.12.2025	15:12:30,816	1		913,00
			1	913,00
			1	913,00
17.12.2025	15:12:28,320	5		913,30
			5	913,30
			5	913,30
17.12.2025	15:12:27,527	1		914,00
			1	914,00
			1	914,00
17.12.2025	15:11:01,049	5		914,30
			5	914,30
			5	914,30
17.12.2025	15:07:26,780	3		914,40
			3	914,40
			3	914,40
17.12.2025	15:07:13,297	1		914,50
			1	914,50
			1	914,50
17.12.2025	15:06:43,601	2		914,40
			2	914,40
			2	914,40
17.12.2025	15:05:51,472	1		914,70
			1	914,70
			1	914,70
17.12.2025	15:05:49,858	2		914,50
			2	914,50
			2	914,50
17.12.2025	15:05:06,082	37		914,50
			37	914,50
			37	914,50
17.12.2025	15:02:46,237	5		914,90
			5	914,90
			5	914,90
17.12.2025	15:02:15,226	10		914,50
			10	914,50
			10	914,50
17.12.2025	14:58:36,888	1		914,60
			1	914,60
			1	914,60
17.12.2025	14:58:03,272	1		913,90
			1	913,90
			1	913,90
17.12.2025	14:56:59,152	1		914,10
			1	914,10
			1	914,10
17.12.2025	14:56:36,205	1		914,00
			1	914,00
			1	914,00
17.12.2025	14:55:03,924	440		914,00
			3	914,00
			440	914,00
			437	914,00
17.12.2025	14:54:40,182	100		913,50
			100	913,50
			100	913,50
17.12.2025	14:52:05,594	80		914,10
			80	914,10
			80	914,10
17.12.2025	14:51:00,352	10		914,70
			10	914,70
			10	914,70
17.12.2025	14:49:48,211	2		915,00
			2	915,00
			2	915,00
17.12.2025	14:49:39,043	25		915,20
			25	915,20
			25	915,20
17.12.2025	14:45:35,397	4		916,50
			4	916,50
			4	916,50
17.12.2025	14:45:33,872	6		916,60
			6	916,60
			6	916,60
17.12.2025	14:44:37,556	1		916,40
			1	916,40
			1	916,40
17.12.2025	14:42:53,755	4		915,40
			4	915,40
			4	915,40
17.12.2025	14:42:51,841	1		915,40
			1	915,40
			1	915,40
17.12.2025	14:42:47,712	2		915,30
			2	915,30
			2	915,30
17.12.2025	14:42:07,312	6		915,40
			6	915,40
			6	915,40
17.12.2025	14:39:16,613	1		915,90
			1	915,90
			1	915,90
17.12.2025	14:34:56,805	10		916,40
			10	916,40
			10	916,40
17.12.2025	14:31:05,281	1		916,40
			1	916,40
			1	916,40
17.12.2025	14:30:46,687	6		916,00
			6	916,00
			6	916,00
17.12.2025	14:30:31,884	1		916,10
			1	916,10
			1	916,10
17.12.2025	14:29:35,713	1		916,70
			1	916,70
			1	916,70
17.12.2025	14:29:01,696	6		915,90
			6	915,90
			6	915,90
17.12.2025	14:27:57,581	3		915,60
			3	915,60
			3	915,60
17.12.2025	14:27:35,134	1		915,90
			1	915,90
			1	915,90
17.12.2025	14:25:54,881	1		915,60
			1	915,60
			1	915,60
17.12.2025	14:24:09,492	6		915,80
			6	915,80
			6	915,80
17.12.2025	14:21:05,370	5		916,00
			5	916,00
			5	916,00
17.12.2025	14:19:13,217	6		916,80
			6	916,80
			6	916,80
17.12.2025	14:19:00,198	10		916,50
			10	916,50
			10	916,50
17.12.2025	14:18:02,691	3		915,60
			3	915,60
			3	915,60
17.12.2025	14:17:10,297	30		916,30
			30	916,30
			30	916,30
17.12.2025	14:17:07,708	2		916,70
			2	916,70
			2	916,70
17.12.2025	14:15:57,555	2		918,00
			2	918,00
			2	918,00
17.12.2025	14:14:24,692	10		916,70
			10	916,70
			10	916,70
17.12.2025	14:13:52,503	6		918,80
			6	918,80
			6	918,80
17.12.2025	14:12:23,778	9		918,40
			9	918,40
			9	918,40
17.12.2025	14:12:22,039	1		918,70
			1	918,70
			1	918,70
17.12.2025	14:10:47,949	4		918,60
			4	918,60
			4	918,60
17.12.2025	14:10:30,036	1		918,70
			1	918,70
			1	918,70
17.12.2025	14:07:18,867	1		918,20
			1	918,20
			1	918,20
17.12.2025	13:58:34,386	1		918,00
			1	918,00
			1	918,00
17.12.2025	13:54:07,937	6		918,80
			6	918,80
			6	918,80
17.12.2025	13:52:59,496	2		918,30
			2	918,30
			2	918,30
17.12.2025	13:47:19,752	27		917,60
			27	917,60
			27	917,60
17.12.2025	13:37:55,821	1		918,10
			1	918,10
			1	918,10
17.12.2025	13:35:30,596	6		918,60
			6	918,60
			6	918,60
17.12.2025	13:35:08,153	1		918,80
			1	918,80
			1	918,80
17.12.2025	13:34:41,810	2		918,60
			2	918,60
			2	918,60
17.12.2025	13:32:24,476	5		918,20
			5	918,20
			5	918,20
17.12.2025	13:25:35,031	1		917,00
			1	917,00
			1	917,00
17.12.2025	13:20:37,815	1		917,70
			1	917,70
			1	917,70
17.12.2025	13:17:37,813	5		918,20
			5	918,20
			5	918,20
17.12.2025	13:13:28,358	3		917,10
			3	917,10
			3	917,10
17.12.2025	13:13:16,267	1		917,20
			1	917,20
			1	917,20
17.12.2025	13:13:07,212	6		917,30
			6	917,30
			6	917,30
17.12.2025	13:12:52,323	1		917,10
			1	917,10
			1	917,10
17.12.2025	13:06:53,381	1		916,40
			1	916,40
			1	916,40
17.12.2025	13:06:06,625	3		916,50
			3	916,50
			3	916,50
17.12.2025	13:04:36,541	20		916,50
			20	916,50
			20	916,50
17.12.2025	13:02:30,822	12		916,70
			12	916,70
			12	916,70
17.12.2025	13:01:45,916	1		916,40
			1	916,40
			1	916,40
17.12.2025	13:01:34,133	2		916,60
			2	916,60
			2	916,60
17.12.2025	12:55:53,899	1		915,50
			1	915,50
			1	915,50
17.12.2025	12:54:12,136	2		915,60
			2	915,60
			2	915,60
17.12.2025	12:49:56,690	5		915,60
			5	915,60
			5	915,60
17.12.2025	12:49:23,766	50		915,40
			50	915,40
			50	915,40
17.12.2025	12:45:52,566	1		915,30
			1	915,30
			1	915,30
17.12.2025	12:44:01,937	4		914,50
			4	914,50
			4	914,50
17.12.2025	12:41:41,035	1		915,10
			1	915,10
			1	915,10
17.12.2025	12:39:25,514	1		914,90
			1	914,90
			1	914,90
17.12.2025	12:37:01,864	63		915,00
			63	915,00
			63	915,00
17.12.2025	12:34:52,814	3		914,40
			3	914,40
			3	914,40
17.12.2025	12:34:21,086	18		914,40
			18	914,40
			18	914,40
17.12.2025	12:32:40,136	3		914,10
			3	914,10
			3	914,10
17.12.2025	12:31:37,732	2		914,70
			2	914,70
			2	914,70
17.12.2025	12:25:40,162	6		914,80
			6	914,80
			6	914,80
17.12.2025	12:23:46,653	1		915,50
			1	915,50
			1	915,50
17.12.2025	12:17:57,025	5		915,30
			5	915,30
			5	915,30
17.12.2025	12:14:05,501	1		915,30
			1	915,30
			1	915,30
17.12.2025	12:13:56,782	3		915,50
			3	915,50
			3	915,50
17.12.2025	12:13:38,673	1		915,80
			1	915,80
			1	915,80
17.12.2025	12:12:17,952	3		915,90
			3	915,90
			3	915,90
17.12.2025	12:11:45,675	4		915,70
			4	915,70
			4	915,70
17.12.2025	12:11:21,376	3		916,10
			3	916,10
			3	916,10
17.12.2025	12:10:25,772	1		916,90
			1	916,90
			1	916,90
17.12.2025	12:08:34,772	3		916,00
			3	916,00
			3	916,00
17.12.2025	12:08:09,675	1		916,40
			1	916,40
			1	916,40
17.12.2025	12:02:48,624	1		916,70
			1	916,70
			1	916,70
17.12.2025	12:00:28,162	4		916,70
			4	916,70
			4	916,70
17.12.2025	11:59:11,955	1		916,80
			1	916,80
			1	916,80
17.12.2025	11:57:33,561	5		916,70
			5	916,70
			5	916,70
17.12.2025	11:56:35,097	30		916,90
			30	916,90
			30	916,90
17.12.2025	11:56:31,063	2		917,00
			2	917,00
			2	917,00
17.12.2025	11:56:09,848	1		917,00
			1	917,00
			1	917,00
17.12.2025	11:54:46,600	5		916,40
			5	916,40
			5	916,40
17.12.2025	11:53:38,453	5		916,60
			5	916,60
			5	916,60
17.12.2025	11:53:25,706	5		916,70
			5	916,70
			5	916,70
17.12.2025	11:45:07,016	2		917,10
			2	917,10
			2	917,10
17.12.2025	11:42:50,866	7		916,90
			7	916,90
			7	916,90
17.12.2025	11:41:29,939	1		916,90
			1	916,90
			1	916,90
17.12.2025	11:39:30,419	1		917,30
			1	917,30
			1	917,30
17.12.2025	11:39:09,062	1		917,20
			1	917,20
			1	917,20
17.12.2025	11:39:03,279	1		917,40
			1	917,40
			1	917,40
17.12.2025	11:34:39,263	1		916,70
			1	916,70
			1	916,70
17.12.2025	11:34:10,917	20		916,80
			20	916,80
			20	916,80
17.12.2025	11:31:57,704	1		917,30
			1	917,30
			1	917,30
17.12.2025	11:24:04,766	1		919,70
			1	919,70
			1	919,70
17.12.2025	11:19:43,957	1		919,20
			1	919,20
			1	919,20
17.12.2025	11:18:40,004	6		919,60
			6	919,60
			6	919,60
17.12.2025	11:18:35,308	1		919,50
			1	919,50
			1	919,50
17.12.2025	11:16:29,776	5		920,40
			5	920,40
			5	920,40
17.12.2025	11:14:47,190	3		920,30
			3	920,30
			3	920,30
17.12.2025	11:14:29,532	4		920,50
			4	920,50
			4	920,50
17.12.2025	11:12:15,544	1		919,40
			1	919,40
			1	919,40
17.12.2025	11:12:01,318	4		918,90
			4	918,90
			4	918,90
17.12.2025	11:05:36,388	9		918,30
			9	918,30
			9	918,30
17.12.2025	11:05:32,859	6		918,20
			6	918,20
			6	918,20
17.12.2025	11:04:24,410	100		918,70
			100	918,70
			100	918,70
17.12.2025	11:04:24,280	1		918,70
			1	918,70
			1	918,70
17.12.2025	11:03:19,454	1		918,50
			1	918,50
			1	918,50
17.12.2025	11:03:07,870	2		918,60
			2	918,60
			2	918,60
17.12.2025	11:02:08,058	4		918,20
			4	918,20
			4	918,20
17.12.2025	11:01:34,954	1		918,00
			1	918,00
			1	918,00
17.12.2025	11:01:13,804	5		917,90
			5	917,90
			5	917,90
17.12.2025	10:59:20,748	2		918,50
			2	918,50
			2	918,50
17.12.2025	10:58:08,944	1		919,00
			1	919,00
			1	919,00
17.12.2025	10:55:34,294	1		919,20
			1	919,20
			1	919,20
17.12.2025	10:52:50,640	1		919,60
			1	919,60
			1	919,60
17.12.2025	10:52:30,224	2		919,60
			2	919,60
			2	919,60
17.12.2025	10:51:12,116	2		919,50
			2	919,50
			2	919,50
17.12.2025	10:50:20,604	10		919,40
			10	919,40
			10	919,40
17.12.2025	10:48:51,172	1		918,90
			1	918,90
			1	918,90
17.12.2025	10:47:52,434	94		918,90
			94	918,90
			94	918,90
17.12.2025	10:47:04,993	2		919,10
			2	919,10
			2	919,10
17.12.2025	10:42:18,246	1		919,40
			1	919,40
			1	919,40
17.12.2025	10:42:00,427	1		919,30
			1	919,30
			1	919,30
17.12.2025	10:39:48,978	1		920,00
			1	920,00
			1	920,00
17.12.2025	10:38:09,337	10		920,60
			10	920,60
			10	920,60
17.12.2025	10:37:39,587	2		921,60
			2	921,60
			2	921,60
17.12.2025	10:37:25,532	3		921,10
			3	921,10
			3	921,10
17.12.2025	10:36:22,982	9		921,00
			9	921,00
			9	921,00
17.12.2025	10:35:44,296	5		921,00
			5	921,00
			5	921,00
17.12.2025	10:35:41,632	6		921,10
			6	921,10
			6	921,10
17.12.2025	10:34:36,801	20		921,30
			20	921,30
			20	921,30
17.12.2025	10:32:19,064	7		921,10
			7	921,10
			7	921,10
17.12.2025	10:31:34,617	2		921,30
			2	921,30
			2	921,30
17.12.2025	10:31:03,684	10		921,20
			10	921,20
			10	921,20
17.12.2025	10:27:21,550	1		919,90
			1	919,90
			1	919,90
17.12.2025	10:26:50,555	5		920,30
			5	920,30
			5	920,30
17.12.2025	10:26:19,010	3		920,70
			3	920,70
			3	920,70
17.12.2025	10:25:48,461	1		920,60
			1	920,60
			1	920,60
17.12.2025	10:24:05,383	1		920,00
			1	920,00
			1	920,00
17.12.2025	10:23:47,664	1		918,90
			1	918,90
			1	918,90
17.12.2025	10:22:52,550	1		919,30
			1	919,30
			1	919,30
17.12.2025	10:21:58,012	6		918,80
			6	918,80
			6	918,80
17.12.2025	10:21:05,066	2		918,80
			2	918,80
			2	918,80
17.12.2025	10:17:38,829	29		917,80
			29	917,80
			29	917,80
17.12.2025	10:16:27,036	35		917,60
			35	917,60
			35	917,60
17.12.2025	10:16:07,800	1		918,40
			1	918,40
			1	918,40
17.12.2025	10:12:25,832	1		915,90
			1	915,90
			1	915,90
17.12.2025	10:11:51,840	1		917,00
			1	917,00
			1	917,00
17.12.2025	10:11:44,914	1		917,10
			1	917,10
			1	917,10
17.12.2025	10:11:14,019	2		917,60
			2	917,60
			2	917,60
17.12.2025	10:10:59,644	1		917,60
			1	917,60
			1	917,60
17.12.2025	10:09:15,343	1		917,40
			1	917,40
			1	917,40
17.12.2025	10:06:43,677	10		917,50
			10	917,50
			10	917,50
17.12.2025	10:06:42,565	3		917,50
			3	917,50
			3	917,50
17.12.2025	10:05:35,902	34		917,80
			34	917,80
			34	917,80
17.12.2025	10:03:58,456	1		918,00
			1	918,00
			1	918,00
17.12.2025	10:03:38,488	5		918,00
			5	918,00
			5	918,00
17.12.2025	10:02:53,140	1		917,80
			1	917,80
			1	917,80
17.12.2025	10:02:00,470	1		918,10
			1	918,10
			1	918,10
17.12.2025	10:00:39,249	1		918,20
			1	918,20
			1	918,20
17.12.2025	10:00:09,348	2		918,70
			2	918,70
			2	918,70
17.12.2025	09:59:39,620	2		918,80
			2	918,80
			2	918,80
17.12.2025	09:59:02,291	1		918,90
			1	918,90
			1	918,90
17.12.2025	09:56:15,243	1		918,90
			1	918,90
			1	918,90
17.12.2025	09:56:13,733	8		919,10
			8	919,10
			8	919,10
17.12.2025	09:55:03,549	10		920,00
			10	920,00
			10	920,00
17.12.2025	09:53:16,036	1		921,50
			1	921,50
			1	921,50
17.12.2025	09:53:07,584	1		921,80
			1	921,80
			1	921,80
17.12.2025	09:50:24,976	2		922,10
			2	922,10
			2	922,10
17.12.2025	09:50:22,017	2		922,20
			2	922,20
			2	922,20
17.12.2025	09:46:55,671	1		921,10
			1	921,10
			1	921,10
17.12.2025	09:46:07,969	1		921,10
			1	921,10
			1	921,10
17.12.2025	09:45:24,135	5		920,30
			5	920,30
			5	920,30
17.12.2025	09:44:35,255	1		920,30
			1	920,30
			1	920,30
17.12.2025	09:43:30,541	1		919,30
			1	919,30
			1	919,30
17.12.2025	09:43:22,154	11		919,40
			11	919,40
			11	919,40
17.12.2025	09:43:11,002	10		919,50
			10	919,50
			10	919,50
17.12.2025	09:40:07,936	3		920,00
			3	920,00
			3	920,00
17.12.2025	09:39:38,799	2		920,20
			2	920,20
			2	920,20
17.12.2025	09:39:36,351	3		920,20
			3	920,20
			3	920,20
17.12.2025	09:39:08,663	1		920,30
			1	920,30
			1	920,30
17.12.2025	09:38:00,540	5		920,20
			5	920,20
			5	920,20
17.12.2025	09:37:40,358	1		919,60
			1	919,60
			1	919,60
17.12.2025	09:37:33,014	1		919,90
			1	919,90
			1	919,90
17.12.2025	09:35:09,021	1		919,10
			1	919,10
			1	919,10
17.12.2025	09:34:14,575	8		919,50
			8	919,50
			8	919,50
17.12.2025	09:33:45,462	1		919,20
			1	919,20
			1	919,20
17.12.2025	09:32:51,402	3		919,10
			3	919,10
			3	919,10
17.12.2025	09:30:28,984	6		919,80
			6	919,80
			6	919,80
17.12.2025	09:27:40,450	1		919,60
			1	919,60
			1	919,60
17.12.2025	09:26:50,522	3		920,50
			3	920,50
			3	920,50
17.12.2025	09:26:40,059	1		920,50
			1	920,50
			1	920,50
17.12.2025	09:25:49,089	3		920,70
			3	920,70
			3	920,70
17.12.2025	09:25:40,266	3		920,20
			3	920,20
			3	920,20
17.12.2025	09:23:43,220	5		921,30
			5	921,30
			5	921,30
17.12.2025	09:23:39,076	9		921,20
			9	921,20
			9	921,20
17.12.2025	09:23:29,510	3		921,90
			3	921,90
			3	921,90
17.12.2025	09:23:21,790	1		920,60
			1	920,60
			1	920,60
17.12.2025	09:22:35,801	1		921,30
			1	921,30
			1	921,30
17.12.2025	09:21:45,419	3		921,60
			3	921,60
			3	921,60
17.12.2025	09:20:43,844	2		921,70
			2	921,70
			2	921,70
17.12.2025	09:19:43,145	1		922,20
			1	922,20
			1	922,20
17.12.2025	09:18:57,697	9		922,70
			9	922,70
			9	922,70
17.12.2025	09:18:10,253	1		923,50
			1	923,50
			1	923,50
17.12.2025	09:18:04,823	1		922,50
			1	922,50
			1	922,50
17.12.2025	09:17:37,553	1		922,60
			1	922,60
			1	922,60
17.12.2025	09:15:26,529	4		922,00
			4	922,00
			4	922,00
17.12.2025	09:15:17,563	1		921,60
			1	921,60
			1	921,60
17.12.2025	09:12:36,961	1		922,00
			1	922,00
			1	922,00
17.12.2025	09:12:14,210	1		922,10
			1	922,10
			1	922,10
17.12.2025	09:12:07,955	1		921,70
			1	921,70
			1	921,70
17.12.2025	09:11:32,241	52		922,30
			52	922,30
			52	922,30
17.12.2025	09:11:30,039	1		922,30
			1	922,30
			1	922,30
17.12.2025	09:10:55,722	20		921,60
			20	921,60
			20	921,60
17.12.2025	09:10:38,216	1		921,60
			1	921,60
			1	921,60
17.12.2025	09:10:33,977	4		921,70
			4	921,70
			4	921,70
17.12.2025	09:08:27,089	1		923,90
			1	923,90
			1	923,90
17.12.2025	09:07:46,557	20		922,20
			20	922,20
			20	922,20
17.12.2025	09:07:35,552	50		921,00
			50	921,00
			50	921,00
17.12.2025	09:06:12,758	1		919,80
			1	919,80
			1	919,80
17.12.2025	09:04:52,049	6		920,90
			6	920,90
			6	920,90
17.12.2025	09:03:15,307	9		918,60
			9	918,60
			9	918,60
17.12.2025	09:02:56,462	1		919,30
			1	919,30
			1	919,30
17.12.2025	09:02:33,734	1		920,20
			1	920,20
			1	920,20
17.12.2025	09:02:16,644	22		918,50
			22	918,50
			22	918,50
17.12.2025	09:02:09,083	1		919,50
			1	919,50
			1	919,50
17.12.2025	09:02:07,271	27		919,50
			27	919,50
			27	919,50
17.12.2025	09:01:27,338	11		920,20
			1	920,20
			10	920,20
			1	920,20
			1	920,20
			1	920,20
			1	920,20
			1	920,20
			1	920,20
			5	920,20
17.12.2025	08:54:44,018	10		919,60
			10	919,60
			10	919,60
17.12.2025	08:53:48,429	1		919,60
			1	919,60
			1	919,60
17.12.2025	08:52:01,705	14		920,00
			14	920,00
			14	920,00
17.12.2025	08:51:39,255	10		919,90
			10	919,90
			10	919,90
17.12.2025	08:51:04,554	10		919,90
			10	919,90
			10	919,90
17.12.2025	08:50:55,771	5		919,30
			5	919,30
			5	919,30
17.12.2025	08:50:32,399	33		920,00
			12	920,00
			33	920,00
			21	920,00
17.12.2025	08:50:07,572	20		919,90
			20	919,90
			20	919,90
17.12.2025	08:49:38,625	20		919,60
			20	919,60
			20	919,60
17.12.2025	08:48:01,978	1		919,20
			1	919,20
			1	919,20
17.12.2025	08:46:32,210	6		920,80
			6	920,80
			6	920,80
17.12.2025	08:41:24,347	1		920,80
			1	920,80
			1	920,80
17.12.2025	08:39:13,240	1		919,10
			1	919,10
			1	919,10
17.12.2025	08:38:25,224	1		920,80
			1	920,80
			1	920,80
17.12.2025	08:35:39,228	1		921,00
			1	921,00
			1	921,00
17.12.2025	08:35:19,907	1		921,00
			1	921,00
			1	921,00
17.12.2025	08:33:40,567	1		921,40
			1	921,40
			1	921,40
17.12.2025	08:32:49,344	1		921,10
			1	921,10
			1	921,10
17.12.2025	08:32:26,386	17		919,50
			17	919,50
			17	919,50
17.12.2025	08:28:04,091	1		921,10
			1	921,10
			1	921,10
17.12.2025	08:24:22,020	20		920,20
			20	920,20
			20	920,20
17.12.2025	08:23:25,548	50		920,40
			50	920,40
			50	920,40
17.12.2025	08:23:24,630	50		920,40
			50	920,40
			50	920,40
17.12.2025	08:23:06,522	20		920,50
			20	920,50
			20	920,50
17.12.2025	08:21:21,175	20		920,50
			20	920,50
			20	920,50
17.12.2025	08:14:42,552	1		921,90
			1	921,90
			1	921,90
17.12.2025	08:14:41,511	5		921,00
			5	921,00
			5	921,00
17.12.2025	08:12:05,130	20		920,50
			20	920,50
			20	920,50
17.12.2025	08:11:31,090	20		920,50
			20	920,50
			20	920,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung