Tradegate Exchange

Saab AB

Information
letzte Umsätze
kaufen
verkaufen

399

470

45,28

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.06.2025	16:53:39,679	5		44,65
			5	44,65
			5	44,65
18.06.2025	16:51:29,906	48		44,685
			48	44,685
			48	44,685
18.06.2025	16:47:34,646	317		44,74
			317	44,74
			317	44,74
18.06.2025	16:47:23,721	2		44,76
			2	44,76
			2	44,76
18.06.2025	16:43:12,216	20		44,90
			20	44,90
			20	44,90
18.06.2025	16:39:52,771	1		44,96
			1	44,96
			1	44,96
18.06.2025	16:39:51,358	1		44,96
			1	44,96
			1	44,96
18.06.2025	16:38:12,118	7		44,935
			7	44,935
			7	44,935
18.06.2025	16:34:29,444	5		45,08
			5	45,08
			5	45,08
18.06.2025	16:34:27,830	4		45,085
			4	45,085
			4	45,085
18.06.2025	16:31:50,736	2		45,065
			2	45,065
			2	45,065
18.06.2025	16:30:46,712	20		45,055
			20	45,055
			20	45,055
18.06.2025	16:27:34,569	90		45,055
			90	45,055
			90	45,055
18.06.2025	16:27:14,963	3		45,045
			3	45,045
			3	45,045
18.06.2025	16:25:40,924	100		45,07
			100	45,07
			100	45,07
18.06.2025	16:23:34,254	1		45,085
			1	45,085
			1	45,085
18.06.2025	16:22:55,305	1		45,05
			1	45,05
			1	45,05
18.06.2025	16:22:20,743	25		45,00
			25	45,00
			25	45,00
18.06.2025	16:21:57,043	1		44,95
			1	44,95
			1	44,95
18.06.2025	16:21:04,248	5		44,945
			5	44,945
			5	44,945
18.06.2025	16:20:38,668	10		45,00
			10	45,00
			10	45,00
18.06.2025	16:17:13,147	4		45,31
			4	45,31
			4	45,31
18.06.2025	16:17:12,703	130		45,31
			130	45,31
			130	45,31
18.06.2025	16:17:12,184	130		45,31
			130	45,31
			130	45,31
18.06.2025	16:17:07,709	130		45,31
			130	45,31
			130	45,31
18.06.2025	16:15:50,952	3		45,31
			3	45,31
			3	45,31
18.06.2025	16:15:29,722	3		45,31
			3	45,31
			3	45,31
18.06.2025	16:11:19,049	1		45,30
			1	45,30
			1	45,30
18.06.2025	16:11:03,046	3		45,30
			3	45,30
			3	45,30
18.06.2025	16:10:39,721	1		45,305
			1	45,305
			1	45,305
18.06.2025	16:10:35,325	70		45,305
			70	45,305
			70	45,305
18.06.2025	16:10:07,897	130		45,305
			130	45,305
			130	45,305
18.06.2025	16:09:34,696	3		45,335
			3	45,335
			3	45,335
18.06.2025	16:09:02,627	50		45,30
			50	45,30
			50	45,30
18.06.2025	16:08:50,715	30		45,31
			30	45,31
			30	45,31
18.06.2025	16:08:29,077	3		45,32
			3	45,32
			3	45,32
18.06.2025	16:08:15,491	2		45,35
			2	45,35
			2	45,35
18.06.2025	16:07:09,898	8		45,44
			8	45,44
			8	45,44
18.06.2025	16:06:48,243	3		45,415
			3	45,415
			3	45,415
18.06.2025	16:06:28,724	16		45,445
			16	45,445
			16	45,445
18.06.2025	16:00:12,313	5		45,28
			5	45,28
			5	45,28
18.06.2025	15:58:58,039	10		45,30
			10	45,30
			10	45,30
18.06.2025	15:58:02,261	35		45,26
			35	45,26
			35	45,26
18.06.2025	15:54:49,044	25		45,29
			25	45,29
			25	45,29
18.06.2025	15:54:26,523	8		45,29
			8	45,29
			8	45,29
18.06.2025	15:53:08,848	120		45,25
			120	45,25
			120	45,25
18.06.2025	15:53:08,453	130		45,25
			130	45,25
			130	45,25
18.06.2025	15:53:00,923	130		45,25
			130	45,25
			130	45,25
18.06.2025	15:50:17,203	5		45,23
			5	45,23
			5	45,23
18.06.2025	15:50:12,913	5		45,235
			5	45,235
			5	45,235
18.06.2025	15:49:41,920	3		45,235
			3	45,235
			3	45,235
18.06.2025	15:49:19,032	10		45,215
			10	45,215
			10	45,215
18.06.2025	15:46:49,761	70		45,205
			70	45,205
			70	45,205
18.06.2025	15:44:47,389	130		45,145
			130	45,145
			130	45,145
18.06.2025	15:43:32,162	30		45,13
			30	45,13
			30	45,13
18.06.2025	15:41:32,989	1		45,09
			1	45,09
			1	45,09
18.06.2025	15:40:25,660	2		45,11
			2	45,11
			2	45,11
18.06.2025	15:39:32,533	6		45,12
			6	45,12
			6	45,12
18.06.2025	15:38:33,969	1		45,17
			1	45,17
			1	45,17
18.06.2025	15:38:21,185	1		45,19
			1	45,19
			1	45,19
18.06.2025	15:37:39,021	1		45,19
			1	45,19
			1	45,19
18.06.2025	15:37:32,182	10		45,18
			10	45,18
			10	45,18
18.06.2025	15:36:39,141	1		45,205
			1	45,205
			1	45,205
18.06.2025	15:35:54,075	3		45,25
			3	45,25
			3	45,25
18.06.2025	15:33:27,921	10		45,215
			10	45,215
			10	45,215
18.06.2025	15:33:00,668	3		45,215
			3	45,215
			3	45,215
18.06.2025	15:32:31,480	1		45,21
			1	45,21
			1	45,21
18.06.2025	15:24:21,291	1		45,175
			1	45,175
			1	45,175
18.06.2025	15:23:38,212	2		45,215
			2	45,215
			2	45,215
18.06.2025	15:22:03,015	100		45,245
			100	45,245
			100	45,245
18.06.2025	15:20:31,512	2		45,24
			2	45,24
			2	45,24
18.06.2025	15:12:03,650	1		45,215
			1	45,215
			1	45,215
18.06.2025	15:11:57,411	2		45,21
			2	45,21
			2	45,21
18.06.2025	15:11:07,696	1		45,23
			1	45,23
			1	45,23
18.06.2025	15:09:58,166	4		45,225
			4	45,225
			4	45,225
18.06.2025	15:09:48,512	50		45,23
			50	45,23
			50	45,23
18.06.2025	15:04:23,428	1		45,19
			1	45,19
			1	45,19
18.06.2025	15:03:53,337	4		45,18
			4	45,18
			4	45,18
18.06.2025	15:03:16,298	2		45,225
			2	45,225
			2	45,225
18.06.2025	14:59:51,593	3		45,15
			3	45,15
			3	45,15
18.06.2025	14:59:28,948	2		45,15
			2	45,15
			2	45,15
18.06.2025	14:58:22,734	2		45,165
			2	45,165
			2	45,165
18.06.2025	14:57:23,054	22		45,155
			22	45,155
			22	45,155
18.06.2025	14:56:57,972	20		45,175
			20	45,175
			20	45,175
18.06.2025	14:56:49,048	10		45,18
			10	45,18
			10	45,18
18.06.2025	14:54:53,185	90		45,17
			90	45,17
			90	45,17
18.06.2025	14:54:52,828	130		45,17
			130	45,17
			130	45,17
18.06.2025	14:54:52,507	130		45,17
			130	45,17
			130	45,17
18.06.2025	14:54:52,206	130		45,17
			130	45,17
			130	45,17
18.06.2025	14:54:51,988	130		45,17
			130	45,17
			130	45,17
18.06.2025	14:54:51,611	130		45,17
			130	45,17
			130	45,17
18.06.2025	14:54:45,191	130		45,17
			130	45,17
			130	45,17
18.06.2025	14:54:01,770	3		45,13
			3	45,13
			3	45,13
18.06.2025	14:53:40,339	1		45,135
			1	45,135
			1	45,135
18.06.2025	14:52:55,058	2		45,115
			2	45,115
			2	45,115
18.06.2025	14:52:32,350	50		45,105
			50	45,105
			50	45,105
18.06.2025	14:51:31,967	130		45,17
			130	45,17
			130	45,17
18.06.2025	14:49:35,675	2		45,265
			2	45,265
			2	45,265
18.06.2025	14:48:14,662	1		45,295
			1	45,295
			1	45,295
18.06.2025	14:47:34,899	1		45,305
			1	45,305
			1	45,305
18.06.2025	14:46:41,860	1		45,325
			1	45,325
			1	45,325
18.06.2025	14:45:46,721	3		45,31
			3	45,31
			3	45,31
18.06.2025	14:43:27,089	100		45,315
			100	45,315
			100	45,315
18.06.2025	14:42:23,896	3		45,345
			3	45,345
			3	45,345
18.06.2025	14:41:41,737	3		45,34
			3	45,34
			3	45,34
18.06.2025	14:39:08,169	3		45,34
			3	45,34
			3	45,34
18.06.2025	14:38:44,924	1		45,34
			1	45,34
			1	45,34
18.06.2025	14:38:29,323	1		45,335
			1	45,335
			1	45,335
18.06.2025	14:37:56,524	1		45,355
			1	45,355
			1	45,355
18.06.2025	14:37:56,123	2		45,355
			2	45,355
			2	45,355
18.06.2025	14:37:13,953	23		45,33
			23	45,33
			23	45,33
18.06.2025	14:30:14,217	4		45,35
			4	45,35
			4	45,35
18.06.2025	14:30:05,866	3		45,345
			3	45,345
			3	45,345
18.06.2025	14:29:30,249	1		45,35
			1	45,35
			1	45,35
18.06.2025	14:28:48,382	9		45,33
			9	45,33
			9	45,33
18.06.2025	14:27:37,103	14		45,36
			1	45,36
			14	45,36
			10	45,36
			3	45,36
18.06.2025	14:27:34,760	330		45,36
			330	45,36
			330	45,36
18.06.2025	14:27:34,264	330		45,36
			330	45,36
			330	45,36
18.06.2025	14:26:15,215	330		45,33
			330	45,33
			330	45,33
18.06.2025	14:26:11,559	1		45,335
			1	45,335
			1	45,335
18.06.2025	14:25:24,261	6		45,325
			6	45,325
			6	45,325
18.06.2025	14:24:17,044	3		45,30
			3	45,30
			3	45,30
18.06.2025	14:24:13,322	7		45,335
			7	45,335
			7	45,335
18.06.2025	14:24:11,311	76		45,335
			76	45,335
			76	45,335
18.06.2025	14:23:14,250	5		45,35
			5	45,35
			5	45,35
18.06.2025	14:21:46,593	3		45,285
			3	45,285
			3	45,285
18.06.2025	14:21:14,009	79		45,28
			79	45,28
			79	45,28
18.06.2025	14:19:45,500	22		45,30
			22	45,30
			22	45,30
18.06.2025	14:19:07,517	48		45,30
			48	45,30
			48	45,30
18.06.2025	14:17:51,439	157		45,275
			157	45,275
			157	45,275
18.06.2025	14:17:50,014	366		45,275
			22	45,275
			1	45,275
			26	45,275
			343	45,275
			340	45,275
18.06.2025	14:15:16,792	221		45,225
			221	45,225
			221	45,225
18.06.2025	14:14:19,796	35		45,22
			35	45,22
			35	45,22
18.06.2025	14:13:42,784	340		45,24
			340	45,24
			340	45,24
18.06.2025	14:13:12,529	100		45,245
			100	45,245
			100	45,245
18.06.2025	14:13:05,720	72		45,24
			70	45,24
			2	45,24
			60	45,24
			12	45,24
18.06.2025	14:10:15,083	340		45,245
			340	45,245
			340	45,245
18.06.2025	14:06:16,869	45		45,305
			45	45,305
			45	45,305
18.06.2025	14:06:12,257	100		45,305
			100	45,305
			100	45,305
18.06.2025	14:05:04,132	340		45,27
			340	45,27
			340	45,27
18.06.2025	14:04:04,565	310		45,275
			310	45,275
			310	45,275
18.06.2025	14:04:01,572	340		45,275
			340	45,275
			340	45,275
18.06.2025	14:02:56,947	3		45,265
			3	45,265
			3	45,265
18.06.2025	13:58:36,606	133		45,32
			133	45,32
			133	45,32
18.06.2025	13:57:56,858	82		45,275
			82	45,275
			82	45,275
18.06.2025	13:56:51,545	4		45,28
			4	45,28
			4	45,28
18.06.2025	13:54:00,459	3		45,26
			3	45,26
			3	45,26
18.06.2025	13:50:31,146	340		45,30
			340	45,30
			340	45,30
18.06.2025	13:45:06,573	5		45,135
			5	45,135
			5	45,135
18.06.2025	13:44:19,872	6		45,145
			6	45,145
			6	45,145
18.06.2025	13:40:58,435	50		45,115
			50	45,115
			50	45,115
18.06.2025	13:40:53,444	10		45,105
			10	45,105
			10	45,105
18.06.2025	13:39:45,719	2		45,165
			2	45,165
			2	45,165
18.06.2025	13:36:43,036	2		45,125
			2	45,125
			2	45,125
18.06.2025	13:30:51,156	3		45,095
			3	45,095
			3	45,095
18.06.2025	13:13:45,088	5		45,005
			5	45,005
			5	45,005
18.06.2025	13:09:09,855	5		45,005
			5	45,005
			5	45,005
18.06.2025	13:08:35,493	11		45,00
			11	45,00
			11	45,00
18.06.2025	13:03:42,424	25		44,98
			25	44,98
			25	44,98
18.06.2025	13:03:22,779	70		44,955
			70	44,955
			70	44,955
18.06.2025	13:02:55,869	60		44,95
			60	44,95
			60	44,95
18.06.2025	12:59:16,790	16		44,855
			16	44,855
			16	44,855
18.06.2025	12:59:06,859	50		44,87
			50	44,87
			50	44,87
18.06.2025	12:57:21,243	1		44,89
			1	44,89
			1	44,89
18.06.2025	12:56:11,138	15		45,00
			15	45,00
			15	45,00
18.06.2025	12:56:09,637	50		45,00
			50	45,00
			50	45,00
18.06.2025	12:51:41,235	1		44,97
			1	44,97
			1	44,97
18.06.2025	12:50:10,868	1		44,965
			1	44,965
			1	44,965
18.06.2025	12:48:52,755	1		44,935
			1	44,935
			1	44,935
18.06.2025	12:41:02,318	7		44,92
			7	44,92
			7	44,92
18.06.2025	12:40:50,672	3		44,91
			3	44,91
			3	44,91
18.06.2025	12:40:25,408	1		44,92
			1	44,92
			1	44,92
18.06.2025	12:36:02,488	6		44,84
			6	44,84
			6	44,84
18.06.2025	12:33:08,111	200		44,865
			200	44,865
			200	44,865
18.06.2025	12:32:53,778	1		44,88
			1	44,88
			1	44,88
18.06.2025	12:32:13,926	1		44,86
			1	44,86
			1	44,86
18.06.2025	12:31:32,752	1		44,88
			1	44,88
			1	44,88
18.06.2025	12:29:02,890	3		44,85
			3	44,85
			3	44,85
18.06.2025	12:28:52,219	19		44,855
			19	44,855
			19	44,855
18.06.2025	12:28:27,958	2		44,85
			2	44,85
			2	44,85
18.06.2025	12:28:05,722	15		44,845
			15	44,845
			15	44,845
18.06.2025	12:26:36,770	1		44,835
			1	44,835
			1	44,835
18.06.2025	12:25:27,817	9		44,80
			9	44,80
			9	44,80
18.06.2025	12:23:31,474	1		44,85
			1	44,85
			1	44,85
18.06.2025	12:22:26,794	125		44,93
			125	44,93
			125	44,93
18.06.2025	12:22:16,305	6		44,92
			6	44,92
			6	44,92
18.06.2025	12:20:17,139	14		44,935
			14	44,935
			14	44,935
18.06.2025	12:16:20,705	30		44,99
			30	44,99
			30	44,99
18.06.2025	12:06:58,497	1		44,755
			1	44,755
			1	44,755
18.06.2025	12:06:39,374	5		44,74
			5	44,74
			5	44,74
18.06.2025	12:06:08,377	1		44,74
			1	44,74
			1	44,74
18.06.2025	12:03:51,558	50		44,75
			50	44,75
			50	44,75
18.06.2025	11:59:51,588	5		44,76
			5	44,76
			5	44,76
18.06.2025	11:55:30,482	5		44,77
			5	44,77
			5	44,77
18.06.2025	11:54:56,585	10		44,765
			10	44,765
			10	44,765
18.06.2025	11:53:28,373	1		44,72
			1	44,72
			1	44,72
18.06.2025	11:49:56,471	1		44,61
			1	44,61
			1	44,61
18.06.2025	11:49:43,190	113		44,61
			113	44,61
			113	44,61
18.06.2025	11:48:19,879	224		44,675
			224	44,675
			224	44,675
18.06.2025	11:47:47,580	20		44,675
			20	44,675
			20	44,675
18.06.2025	11:45:26,787	660		44,71
			660	44,71
			210	44,71
			450	44,71
18.06.2025	11:44:12,143	340		44,755
			340	44,755
			340	44,755
18.06.2025	11:43:40,009	1 160		44,69
			1 160	44,69
			1 160	44,69
18.06.2025	11:42:55,530	340		44,69
			340	44,69
			340	44,69
18.06.2025	11:37:45,410	50		44,80
			50	44,80
			50	44,80
18.06.2025	11:36:23,809	225		44,825
			225	44,825
			225	44,825
18.06.2025	11:33:30,980	1 891		44,87
			1 891	44,87
			1 891	44,87
18.06.2025	11:33:15,378	340		44,80
			340	44,80
			340	44,80
18.06.2025	11:32:02,674	1		44,775
			1	44,775
			1	44,775
18.06.2025	11:31:35,902	3		44,755
			3	44,755
			3	44,755
18.06.2025	11:31:00,185	3		44,775
			3	44,775
			3	44,775
18.06.2025	11:30:39,457	1		44,78
			1	44,78
			1	44,78
18.06.2025	11:30:37,056	45		44,785
			45	44,785
			45	44,785
18.06.2025	11:28:35,474	40		44,85
			40	44,85
			40	44,85
18.06.2025	11:24:53,231	10		44,955
			10	44,955
			10	44,955
18.06.2025	11:24:38,748	10		44,96
			10	44,96
			10	44,96
18.06.2025	11:24:03,240	15		44,955
			15	44,955
			15	44,955
18.06.2025	11:18:16,706	100		44,96
			100	44,96
			100	44,96
18.06.2025	11:17:40,938	34		44,975
			34	44,975
			34	44,975
18.06.2025	11:16:48,200	300		44,94
			300	44,94
			300	44,94
18.06.2025	11:11:02,748	200		44,91
			200	44,91
			200	44,91
18.06.2025	11:10:37,561	200		44,915
			200	44,915
			200	44,915
18.06.2025	11:10:31,086	50		44,915
			50	44,915
			50	44,915
18.06.2025	11:09:02,448	200		44,975
			200	44,975
			200	44,975
18.06.2025	11:08:12,193	1		44,975
			1	44,975
			1	44,975
18.06.2025	11:08:09,377	20		44,965
			20	44,965
			20	44,965
18.06.2025	11:07:33,120	100		44,915
			100	44,915
			100	44,915
18.06.2025	11:05:29,487	32		44,90
			32	44,90
			32	44,90
18.06.2025	11:04:28,403	3		44,925
			3	44,925
			3	44,925
18.06.2025	11:03:30,398	75		44,91
			75	44,91
			75	44,91
18.06.2025	11:01:04,697	8		44,885
			8	44,885
			8	44,885
18.06.2025	11:00:28,374	148		44,88
			148	44,88
			148	44,88
18.06.2025	10:58:14,957	29		44,97
			29	44,97
			29	44,97
18.06.2025	10:52:03,927	22		45,035
			22	45,035
			22	45,035
18.06.2025	10:46:43,691	18		44,945
			18	44,945
			18	44,945
18.06.2025	10:45:41,948	3		44,935
			3	44,935
			3	44,935
18.06.2025	10:45:41,892	60		44,945
			60	44,945
			60	44,945
18.06.2025	10:45:11,456	1		44,995
			1	44,995
			1	44,995
18.06.2025	10:45:03,817	5		45,005
			5	45,005
			5	45,005
18.06.2025	10:43:42,919	3		45,025
			3	45,025
			3	45,025
18.06.2025	10:43:38,449	100		45,025
			100	45,025
			100	45,025
18.06.2025	10:42:16,714	1		45,055
			1	45,055
			1	45,055
18.06.2025	10:40:41,087	83		44,99
			83	44,99
			83	44,99
18.06.2025	10:38:38,627	274		44,995
			274	44,995
			274	44,995
18.06.2025	10:38:26,785	50		44,995
			50	44,995
			50	44,995
18.06.2025	10:37:40,590	5		45,035
			5	45,035
			5	45,035
18.06.2025	10:37:20,764	5		45,05
			5	45,05
			5	45,05
18.06.2025	10:37:14,577	1		45,065
			1	45,065
			1	45,065
18.06.2025	10:34:14,939	1		45,10
			1	45,10
			1	45,10
18.06.2025	10:34:04,572	10		45,115
			10	45,115
			10	45,115
18.06.2025	10:32:41,126	340		45,165
			340	45,165
			340	45,165
18.06.2025	10:30:38,692	2		45,19
			2	45,19
			2	45,19
18.06.2025	10:29:59,031	83		45,205
			83	45,205
			83	45,205
18.06.2025	10:29:43,442	3		45,125
			3	45,125
			3	45,125
18.06.2025	10:27:31,626	50		45,255
			50	45,255
			50	45,255
18.06.2025	10:24:41,185	3 615		45,205
			3 615	45,205
			5	45,205
			3 610	45,205
18.06.2025	10:24:22,144	340		45,055
			340	45,055
			340	45,055
18.06.2025	10:20:00,623	1		45,035
			1	45,035
			1	45,035
18.06.2025	10:19:51,850	15		45,015
			15	45,015
			15	45,015
18.06.2025	10:19:34,261	50		45,01
			50	45,01
			50	45,01
18.06.2025	10:19:09,711	1		45,03
			1	45,03
			1	45,03
18.06.2025	10:18:56,937	3		45,015
			3	45,015
			3	45,015
18.06.2025	10:18:01,115	265		45,075
			265	45,075
			265	45,075
18.06.2025	10:16:55,309	44		45,025
			44	45,025
			44	45,025
18.06.2025	10:14:22,228	1		45,015
			1	45,015
			1	45,015
18.06.2025	10:14:14,884	1		44,985
			1	44,985
			1	44,985
18.06.2025	10:13:58,285	11		45,01
			11	45,01
			11	45,01
18.06.2025	10:13:31,673	60		45,005
			60	45,005
			60	45,005
18.06.2025	10:13:12,813	2		45,045
			2	45,045
			2	45,045
18.06.2025	10:12:30,545	221		45,075
			221	45,075
			221	45,075
18.06.2025	10:11:46,444	3		45,045
			3	45,045
			3	45,045
18.06.2025	10:11:19,524	50		45,06
			50	45,06
			50	45,06
18.06.2025	10:11:15,360	8		45,06
			8	45,06
			8	45,06
18.06.2025	10:10:39,126	3		45,02
			3	45,02
			3	45,02
18.06.2025	10:09:39,728	131		45,00
			131	45,00
			131	45,00
18.06.2025	10:09:12,435	29		45,00
			29	45,00
			20	45,00
			3	45,00
			5	45,00
			1	45,00
18.06.2025	10:07:25,161	340		45,01
			340	45,01
			340	45,01
18.06.2025	10:07:05,847	1		45,015
			1	45,015
			1	45,015
18.06.2025	10:06:12,918	1		44,98
			1	44,98
			1	44,98
18.06.2025	10:06:01,350	3		44,975
			3	44,975
			3	44,975
18.06.2025	10:03:55,776	45		44,935
			45	44,935
			45	44,935
18.06.2025	10:03:18,460	7		44,96
			7	44,96
			7	44,96
18.06.2025	10:03:09,767	72		45,00
			72	45,00
			12	45,00
			60	45,00
18.06.2025	10:02:21,354	340		45,00
			340	45,00
			340	45,00
18.06.2025	10:01:55,038	53		45,00
			51	45,00
			2	45,00
			53	45,00
18.06.2025	10:01:42,941	215		45,00
			215	45,00
			215	45,00
18.06.2025	10:01:12,996	3		44,975
			3	44,975
			3	44,975
18.06.2025	10:00:59,824	1		44,955
			1	44,955
			1	44,955
18.06.2025	10:00:34,406	340		45,00
			274	45,00
			25	45,00
			340	45,00
			41	45,00
18.06.2025	10:00:15,587	340		45,00
			160	45,00
			44	45,00
			340	45,00
			120	45,00
			9	45,00
			7	45,00
18.06.2025	09:58:30,507	20		44,90
			20	44,90
			20	44,90
18.06.2025	09:55:48,122	25		44,67
			25	44,67
			25	44,67
18.06.2025	09:55:14,017	50		44,605
			50	44,605
			50	44,605
18.06.2025	09:54:59,650	1		44,61
			1	44,61
			1	44,61
18.06.2025	09:50:47,993	2		44,485
			2	44,485
			2	44,485
18.06.2025	09:47:13,063	1		44,40
			1	44,40
			1	44,40
18.06.2025	09:42:48,953	2		44,655
			2	44,655
			2	44,655
18.06.2025	09:38:52,081	12		44,68
			12	44,68
			12	44,68
18.06.2025	09:37:12,999	181		44,67
			181	44,67
			181	44,67
18.06.2025	09:34:07,240	8		44,70
			8	44,70
			8	44,70
18.06.2025	09:28:41,112	45		44,655
			45	44,655
			45	44,655
18.06.2025	09:28:33,604	220		44,65
			220	44,65
			220	44,65
18.06.2025	09:28:16,994	340		44,65
			340	44,65
			340	44,65
18.06.2025	09:27:12,688	60		44,57
			60	44,57
			60	44,57
18.06.2025	09:26:57,112	3		44,565
			3	44,565
			3	44,565
18.06.2025	09:26:45,449	2		44,55
			2	44,55
			2	44,55
18.06.2025	09:26:09,650	1		44,725
			1	44,725
			1	44,725
18.06.2025	09:26:06,607	1		44,72
			1	44,72
			1	44,72
18.06.2025	09:25:58,688	112		44,725
			112	44,725
			112	44,725
18.06.2025	09:25:58,588	340		44,725
			340	44,725
			340	44,725
18.06.2025	09:25:58,392	340		44,725
			340	44,725
			340	44,725
18.06.2025	09:25:45,259	340		44,70
			340	44,70
			340	44,70
18.06.2025	09:25:40,954	50		44,71
			50	44,71
			50	44,71
18.06.2025	09:22:45,967	50		44,705
			50	44,705
			50	44,705
18.06.2025	09:22:07,848	2		44,60
			2	44,60
			2	44,60
18.06.2025	09:20:10,954	6		44,58
			6	44,58
			6	44,58
18.06.2025	09:18:27,953	100		44,43
			100	44,43
			100	44,43
18.06.2025	09:17:46,415	5		44,455
			5	44,455
			5	44,455
18.06.2025	09:17:13,326	3		44,39
			3	44,39
			3	44,39
18.06.2025	09:16:39,126	1		44,33
			1	44,33
			1	44,33
18.06.2025	09:16:35,913	1		44,315
			1	44,315
			1	44,315
18.06.2025	09:15:36,561	2		44,545
			2	44,545
			2	44,545
18.06.2025	09:15:33,247	1		44,545
			1	44,545
			1	44,545
18.06.2025	09:12:24,066	20		44,825
			20	44,825
			20	44,825
18.06.2025	09:11:16,474	100		44,81
			100	44,81
			100	44,81
18.06.2025	09:10:44,533	100		44,71
			100	44,71
			100	44,71
18.06.2025	09:10:13,571	150		44,805
			150	44,805
			150	44,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 741,50
Ask: 1 743,50
Stückzahl: 29 013
+0,98%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung