Tradegate Exchange

Amazon.com Inc.

963

776

191.06

Date	Time	Volume	Order Volume	Price
11/08/2025	16:18:05.198	4		191.06
			4	191.06
			4	191.06
11/08/2025	16:17:54.187	26		191.02
			26	191.02
			26	191.02
11/08/2025	16:17:45.822	40		191.04
			40	191.04
			40	191.04
11/08/2025	16:17:34.105	50		191.00
			50	191.00
			50	191.00
11/08/2025	16:17:09.610	27		190.86
			27	190.86
			27	190.86
11/08/2025	16:16:56.736	1		190.86
			1	190.86
			1	190.86
11/08/2025	16:16:49.287	3		190.86
			3	190.86
			3	190.86
11/08/2025	16:16:28.076	1		190.90
			1	190.90
			1	190.90
11/08/2025	16:15:05.458	3		190.74
			3	190.74
			3	190.74
11/08/2025	16:15:02.866	5		190.70
			5	190.70
			5	190.70
11/08/2025	16:14:40.729	5		190.70
			5	190.70
			5	190.70
11/08/2025	16:13:57.636	3		190.70
			3	190.70
			3	190.70
11/08/2025	16:13:36.158	1		190.76
			1	190.76
			1	190.76
11/08/2025	16:13:31.466	6		190.80
			6	190.80
			6	190.80
11/08/2025	16:13:16.673	1		190.74
			1	190.74
			1	190.74
11/08/2025	16:13:15.163	22		190.70
			22	190.70
			22	190.70
11/08/2025	16:12:44.589	3		190.66
			3	190.66
			3	190.66
11/08/2025	16:11:46.814	5		190.62
			5	190.62
			5	190.62
11/08/2025	16:11:17.950	21		190.68
			21	190.68
			21	190.68
11/08/2025	16:09:13.177	6		190.64
			6	190.64
			6	190.64
11/08/2025	16:09:11.263	38		190.64
			38	190.64
			38	190.64
11/08/2025	16:09:01.210	18		190.62
			18	190.62
			18	190.62
11/08/2025	16:08:18.698	4		190.50
			4	190.50
			4	190.50
11/08/2025	16:08:16.935	1		190.56
			1	190.56
			1	190.56
11/08/2025	16:08:13.155	5		190.60
			5	190.60
			5	190.60
11/08/2025	16:07:52.024	7		190.46
			7	190.46
			7	190.46
11/08/2025	16:06:26.429	1		190.72
			1	190.72
			1	190.72
11/08/2025	16:06:02.881	5		190.68
			5	190.68
			5	190.68
11/08/2025	16:05:49.698	3		190.64
			3	190.64
			3	190.64
11/08/2025	16:05:42.924	5		190.52
			5	190.52
			5	190.52
11/08/2025	16:05:27.960	1		190.52
			1	190.52
			1	190.52
11/08/2025	16:05:27.361	1		190.58
			1	190.58
			1	190.58
11/08/2025	16:05:25.485	50		190.52
			50	190.52
			50	190.52
11/08/2025	16:05:21.836	72		190.54
			72	190.54
			72	190.54
11/08/2025	16:05:18.609	3		190.54
			3	190.54
			3	190.54
11/08/2025	16:05:15.320	80		190.50
			80	190.50
			80	190.50
11/08/2025	16:05:10.651	3		190.58
			3	190.58
			3	190.58
11/08/2025	16:05:09.242	3		190.58
			3	190.58
			3	190.58
11/08/2025	16:04:55.155	200		190.42
			200	190.42
			200	190.42
11/08/2025	16:04:23.566	16		190.38
			16	190.38
			16	190.38
11/08/2025	16:04:03.808	100		190.26
			100	190.26
			100	190.26
11/08/2025	16:03:15.291	30		190.20
			30	190.20
			30	190.20
11/08/2025	16:01:54.630	26		190.22
			26	190.22
			26	190.22
11/08/2025	16:00:50.150	3		190.30
			3	190.30
			3	190.30
11/08/2025	16:00:47.609	50		190.22
			50	190.22
			50	190.22
11/08/2025	16:00:00.628	7		190.24
			7	190.24
			7	190.24
11/08/2025	15:59:52.681	41		190.20
			41	190.20
			41	190.20
11/08/2025	15:59:51.474	40		190.22
			40	190.22
			40	190.22
11/08/2025	15:59:27.258	30		190.20
			30	190.20
			30	190.20
11/08/2025	15:59:10.300	40		190.20
			40	190.20
			40	190.20
11/08/2025	15:59:09.204	1		190.20
			1	190.20
			1	190.20
11/08/2025	15:58:40.530	20		190.14
			20	190.14
			20	190.14
11/08/2025	15:58:12.822	30		190.08
			30	190.08
			30	190.08
11/08/2025	15:57:48.831	4		190.22
			4	190.22
			4	190.22
11/08/2025	15:57:43.498	1		190.30
			1	190.30
			1	190.30
11/08/2025	15:57:37.870	22		190.24
			22	190.24
			22	190.24
11/08/2025	15:57:36.420	10		190.30
			10	190.30
			10	190.30
11/08/2025	15:56:09.406	105		190.18
			105	190.18
			105	190.18
11/08/2025	15:56:09.325	10		190.22
			10	190.22
			10	190.22
11/08/2025	15:56:01.373	1		190.22
			1	190.22
			1	190.22
11/08/2025	15:55:56.020	30		190.16
			30	190.16
			30	190.16
11/08/2025	15:55:18.319	4		190.10
			4	190.10
			4	190.10
11/08/2025	15:55:15.122	60		189.98
			60	189.98
			60	189.98
11/08/2025	15:54:35.570	40		189.88
			40	189.88
			40	189.88
11/08/2025	15:54:31.296	89		189.82
			89	189.82
			89	189.82
11/08/2025	15:54:30.240	15		189.88
			15	189.88
			15	189.88
11/08/2025	15:50:58.496	20		189.78
			20	189.78
			20	189.78
11/08/2025	15:50:57.943	20		189.78
			20	189.78
			20	189.78
11/08/2025	15:50:47.445	10		190.00
			10	190.00
			10	190.00
11/08/2025	15:50:42.081	1		189.94
			1	189.94
			1	189.94
11/08/2025	15:50:36.341	11		189.94
			11	189.94
			11	189.94
11/08/2025	15:50:36.240	1		190.02
			1	190.02
			1	190.02
11/08/2025	15:49:59.742	2		190.20
			2	190.20
			2	190.20
11/08/2025	15:49:53.607	52		190.14
			52	190.14
			52	190.14
11/08/2025	15:49:46.170	2		190.12
			2	190.12
			2	190.12
11/08/2025	15:49:41.244	20		190.10
			20	190.10
			20	190.10
11/08/2025	15:49:25.707	15		190.00
			15	190.00
			15	190.00
11/08/2025	15:49:18.075	6		190.00
			6	190.00
			6	190.00
11/08/2025	15:49:00.054	10		189.98
			10	189.98
			10	189.98
11/08/2025	15:48:52.407	2		189.90
			2	189.90
			2	189.90
11/08/2025	15:48:02.360	10		189.90
			10	189.90
			10	189.90
11/08/2025	15:47:32.086	383		189.96
			15	189.96
			138	189.96
			18	189.96
			383	189.96
			10	189.96
			25	189.96
			4	189.96
			27	189.96
			10	189.96
			20	189.96
			51	189.96
			65	189.96
11/08/2025	15:47:31.811	563		190.00
			563	190.00
			250	190.00
			3	190.00
			10	190.00
			10	190.00
			1	190.00
			5	190.00
			20	190.00
			85	190.00
			52	190.00
			3	190.00
			6	190.00
			10	190.00
			7	190.00
			41	190.00
			5	190.00
			8	190.00
			2	190.00
			10	190.00
			7	190.00
			5	190.00
			20	190.00
			3	190.00
11/08/2025	15:47:02.957	100		190.04
			100	190.04
			100	190.04
11/08/2025	15:47:02.834	4		190.12
			4	190.12
			4	190.12
11/08/2025	15:46:51.665	10		190.18
			10	190.18
			10	190.18
11/08/2025	15:46:31.761	2		190.14
			2	190.14
			2	190.14
11/08/2025	15:46:28.116	31		190.16
			31	190.16
			31	190.16
11/08/2025	15:46:08.056	52		190.22
			52	190.22
			52	190.22
11/08/2025	15:45:51.790	20		190.26
			20	190.26
			20	190.26
11/08/2025	15:45:18.164	20		190.48
			20	190.48
			20	190.48
11/08/2025	15:44:49.132	65		190.60
			65	190.60
			65	190.60
11/08/2025	15:43:23.314	6		190.84
			6	190.84
			6	190.84
11/08/2025	15:43:17.080	526		190.82
			526	190.82
			526	190.82
11/08/2025	15:42:45.050	1		190.88
			1	190.88
			1	190.88
11/08/2025	15:41:54.249	2		190.90
			2	190.90
			2	190.90
11/08/2025	15:41:17.645	40		191.00
			40	191.00
			40	191.00
11/08/2025	15:41:01.427	105		190.94
			105	190.94
			105	190.94
11/08/2025	15:39:33.610	30		190.86
			30	190.86
			30	190.86
11/08/2025	15:39:08.810	22		190.48
			22	190.48
			22	190.48
11/08/2025	15:39:03.174	100		190.50
			100	190.50
			100	190.50
11/08/2025	15:38:51.756	30		190.48
			30	190.48
			30	190.48
11/08/2025	15:38:49.156	3		190.44
			3	190.44
			3	190.44
11/08/2025	15:38:40.095	5		190.50
			5	190.50
			5	190.50
11/08/2025	15:38:30.003	1		190.30
			1	190.30
			1	190.30
11/08/2025	15:38:19.973	27		190.42
			27	190.42
			27	190.42
11/08/2025	15:38:14.712	54		190.50
			10	190.50
			54	190.50
			26	190.50
			8	190.50
			10	190.50
11/08/2025	15:37:08.914	1		190.44
			1	190.44
			1	190.44
11/08/2025	15:37:04.792	40		190.56
			40	190.56
			40	190.56
11/08/2025	15:36:56.207	10		190.64
			10	190.64
			10	190.64
11/08/2025	15:36:37.777	5		191.00
			5	191.00
			5	191.00
11/08/2025	15:36:15.621	100		191.10
			100	191.10
			100	191.10
11/08/2025	15:34:35.147	37		191.06
			37	191.06
			37	191.06
11/08/2025	15:34:23.394	5		191.12
			5	191.12
			5	191.12
11/08/2025	15:33:50.378	134		191.22
			134	191.22
			134	191.22
11/08/2025	15:33:31.118	12		191.38
			12	191.38
			12	191.38
11/08/2025	15:33:12.481	50		191.36
			50	191.36
			50	191.36
11/08/2025	15:32:49.163	1		191.26
			1	191.26
			1	191.26
11/08/2025	15:32:33.565	30		191.36
			30	191.36
			30	191.36
11/08/2025	15:32:20.964	1		191.44
			1	191.44
			1	191.44
11/08/2025	15:28:30.616	28		190.96
			28	190.96
			28	190.96
11/08/2025	15:28:04.388	500		190.96
			500	190.96
			31	190.96
			469	190.96
11/08/2025	15:28:04.307	11		190.96
			11	190.96
			10	190.96
			1	190.96
11/08/2025	15:27:50.799	40		191.22
			10	191.22
			30	191.22
			40	191.22
11/08/2025	15:27:50.671	30		191.22
			30	191.22
			30	191.22
11/08/2025	15:27:50.550	55		191.50
			55	191.50
			55	191.50
11/08/2025	15:27:46.351	200		191.80
			200	191.80
			200	191.80
11/08/2025	15:25:54.097	2		191.98
			2	191.98
			2	191.98
11/08/2025	15:25:33.543	50		191.88
			50	191.88
			50	191.88
11/08/2025	15:25:21.703	123		191.94
			123	191.94
			64	191.94
			59	191.94
11/08/2025	15:25:10.047	2		191.82
			2	191.82
			2	191.82
11/08/2025	15:25:00.765	500		191.94
			50	191.94
			500	191.94
			86	191.94
			63	191.94
			69	191.94
			49	191.94
			49	191.94
			86	191.94
			48	191.94
11/08/2025	15:25:00.691	500		191.94
			49	191.94
			500	191.94
			106	191.94
			95	191.94
			49	191.94
			201	191.94
11/08/2025	15:25:00.572	26		192.00
			26	192.00
			26	192.00
11/08/2025	15:24:49.161	200		192.10
			200	192.10
			200	192.10
11/08/2025	15:23:36.353	33		192.14
			33	192.14
			33	192.14
11/08/2025	15:22:34.115	1		192.12
			1	192.12
			1	192.12
11/08/2025	15:21:42.102	18		192.04
			18	192.04
			18	192.04
11/08/2025	15:21:13.651	5		192.16
			5	192.16
			5	192.16
11/08/2025	15:21:04.383	1		192.04
			1	192.04
			1	192.04
11/08/2025	15:17:43.516	1		192.04
			1	192.04
			1	192.04
11/08/2025	15:17:11.653	2		192.10
			2	192.10
			2	192.10
11/08/2025	15:16:36.835	40		192.02
			40	192.02
			40	192.02
11/08/2025	15:16:13.308	37		192.14
			37	192.14
			37	192.14
11/08/2025	15:14:37.541	1		192.14
			1	192.14
			1	192.14
11/08/2025	15:13:59.487	5		192.00
			5	192.00
			5	192.00
11/08/2025	15:12:46.829	5		192.18
			5	192.18
			5	192.18
11/08/2025	15:11:25.257	20		192.20
			20	192.20
			20	192.20
11/08/2025	15:11:17.458	53		192.08
			53	192.08
			53	192.08
11/08/2025	15:10:57.336	1		192.16
			1	192.16
			1	192.16
11/08/2025	15:10:45.628	6		192.08
			6	192.08
			6	192.08
11/08/2025	15:09:04.809	15		192.08
			15	192.08
			15	192.08
11/08/2025	15:08:14.233	5		192.16
			5	192.16
			5	192.16
11/08/2025	15:07:40.111	3		192.06
			3	192.06
			3	192.06
11/08/2025	15:07:20.188	10		192.20
			10	192.20
			10	192.20
11/08/2025	15:06:38.735	170		192.08
			170	192.08
			170	192.08
11/08/2025	15:02:29.217	10		192.08
			10	192.08
			10	192.08
11/08/2025	15:02:05.247	20		192.24
			20	192.24
			20	192.24
11/08/2025	15:01:53.615	20		192.08
			20	192.08
			20	192.08
11/08/2025	15:01:37.824	2		192.08
			2	192.08
			2	192.08
11/08/2025	15:01:22.823	4		192.08
			4	192.08
			4	192.08
11/08/2025	15:00:50.665	13		192.04
			13	192.04
			13	192.04
11/08/2025	15:00:44.639	1		192.16
			1	192.16
			1	192.16
11/08/2025	15:00:35.082	4		192.16
			4	192.16
			4	192.16
11/08/2025	15:00:23.205	12		192.04
			12	192.04
			12	192.04
11/08/2025	14:58:36.205	10		192.18
			10	192.18
			10	192.18
11/08/2025	14:56:53.679	12		192.18
			12	192.18
			12	192.18
11/08/2025	14:56:33.377	33		192.20
			33	192.20
			33	192.20
11/08/2025	14:53:47.672	5		192.22
			5	192.22
			5	192.22
11/08/2025	14:53:18.779	14		192.26
			14	192.26
			14	192.26
11/08/2025	14:50:49.043	10		192.30
			10	192.30
			10	192.30
11/08/2025	14:50:17.260	20		192.26
			20	192.26
			20	192.26
11/08/2025	14:47:53.360	12		192.24
			12	192.24
			12	192.24
11/08/2025	14:46:05.887	12		192.38
			12	192.38
			12	192.38
11/08/2025	14:45:11.011	3		192.42
			3	192.42
			3	192.42
11/08/2025	14:44:51.013	8		192.30
			8	192.30
			8	192.30
11/08/2025	14:44:26.852	200		192.32
			200	192.32
			200	192.32
11/08/2025	14:44:23.975	49		192.32
			49	192.32
			49	192.32
11/08/2025	14:43:48.993	20		192.44
			20	192.44
			20	192.44
11/08/2025	14:42:36.260	2		192.32
			2	192.32
			2	192.32
11/08/2025	14:41:02.109	20		192.46
			20	192.46
			20	192.46
11/08/2025	14:40:18.651	3		192.34
			3	192.34
			3	192.34
11/08/2025	14:39:35.091	53		192.34
			53	192.34
			53	192.34
11/08/2025	14:38:14.349	1		192.36
			1	192.36
			1	192.36
11/08/2025	14:37:29.270	25		192.34
			25	192.34
			25	192.34
11/08/2025	14:35:22.381	25		192.50
			25	192.50
			25	192.50
11/08/2025	14:34:18.297	6		192.46
			6	192.46
			6	192.46
11/08/2025	14:33:47.137	310		192.20
			310	192.20
			310	192.20
11/08/2025	14:33:45.728	124		192.18
			99	192.18
			124	192.18
			25	192.18
11/08/2025	14:33:30.507	500		192.28
			500	192.28
			500	192.28
11/08/2025	14:33:12.702	3		192.42
			3	192.42
			3	192.42
11/08/2025	14:31:03.358	6		192.26
			6	192.26
			6	192.26
11/08/2025	14:29:38.123	11		192.48
			11	192.48
			11	192.48
11/08/2025	14:28:53.910	6		192.34
			6	192.34
			6	192.34
11/08/2025	14:28:42.305	5		192.46
			5	192.46
			5	192.46
11/08/2025	14:27:57.873	135		192.48
			135	192.48
			135	192.48
11/08/2025	14:27:47.238	100		192.50
			100	192.50
			100	192.50
11/08/2025	14:27:11.336	100		192.46
			100	192.46
			100	192.46
11/08/2025	14:27:07.843	14		192.48
			14	192.48
			14	192.48
11/08/2025	14:26:57.232	16		192.60
			16	192.60
			16	192.60
11/08/2025	14:26:57.138	5		192.60
			5	192.60
			5	192.60
11/08/2025	14:26:01.345	100		192.56
			100	192.56
			100	192.56
11/08/2025	14:25:19.039	3		192.52
			3	192.52
			3	192.52
11/08/2025	14:24:51.865	1		192.64
			1	192.64
			1	192.64
11/08/2025	14:24:27.199	5		192.68
			5	192.68
			5	192.68
11/08/2025	14:22:56.311	55		192.74
			55	192.74
			55	192.74
11/08/2025	14:21:09.944	16		192.74
			16	192.74
			16	192.74
11/08/2025	14:20:28.920	12		192.66
			12	192.66
			12	192.66
11/08/2025	14:20:00.057	1		192.64
			1	192.64
			1	192.64
11/08/2025	14:19:14.393	1		192.78
			1	192.78
			1	192.78
11/08/2025	14:18:48.827	20		192.78
			20	192.78
			20	192.78
11/08/2025	14:17:58.991	9		192.60
			9	192.60
			9	192.60
11/08/2025	14:16:54.664	6		192.64
			6	192.64
			6	192.64
11/08/2025	14:16:32.123	1		192.66
			1	192.66
			1	192.66
11/08/2025	14:16:16.610	26		192.66
			26	192.66
			26	192.66
11/08/2025	14:14:14.919	50		192.58
			50	192.58
			50	192.58
11/08/2025	14:14:07.257	25		192.50
			25	192.50
			25	192.50
11/08/2025	14:13:27.112	107		192.30
			107	192.30
			107	192.30
11/08/2025	14:12:58.829	306		192.20
			306	192.20
			306	192.20
11/08/2025	14:12:40.754	30		192.08
			30	192.08
			30	192.08
11/08/2025	14:12:18.274	500		192.20
			500	192.20
			500	192.20
11/08/2025	14:11:56.079	5		192.20
			5	192.20
			5	192.20
11/08/2025	14:11:26.946	500		192.20
			500	192.20
			500	192.20
11/08/2025	14:10:57.929	17		192.18
			17	192.18
			17	192.18
11/08/2025	14:09:40.002	100		192.10
			100	192.10
			100	192.10
11/08/2025	14:09:31.635	20		192.04
			20	192.04
			20	192.04
11/08/2025	14:09:09.583	2		192.04
			2	192.04
			2	192.04
11/08/2025	14:09:05.322	32		192.14
			32	192.14
			32	192.14
11/08/2025	14:07:55.476	2		192.14
			2	192.14
			2	192.14
11/08/2025	14:07:18.040	5		192.04
			5	192.04
			5	192.04
11/08/2025	14:06:03.269	50		192.06
			50	192.06
			50	192.06
11/08/2025	14:04:35.233	8		191.96
			8	191.96
			8	191.96
11/08/2025	14:03:17.151	1		191.96
			1	191.96
			1	191.96
11/08/2025	14:02:37.474	14		191.98
			14	191.98
			14	191.98
11/08/2025	14:00:02.172	1		191.96
			1	191.96
			1	191.96
11/08/2025	13:59:51.008	5		192.04
			5	192.04
			5	192.04
11/08/2025	13:59:27.091	2		192.04
			2	192.04
			2	192.04
11/08/2025	13:56:44.192	18		191.96
			18	191.96
			18	191.96
11/08/2025	13:55:31.786	1		191.96
			1	191.96
			1	191.96
11/08/2025	13:54:39.859	209		191.98
			209	191.98
			209	191.98
11/08/2025	13:54:35.431	2		192.12
			2	192.12
			2	192.12
11/08/2025	13:54:22.549	1		192.12
			1	192.12
			1	192.12
11/08/2025	13:51:25.705	1		192.10
			1	192.10
			1	192.10
11/08/2025	13:51:21.180	1		192.02
			1	192.02
			1	192.02
11/08/2025	13:51:19.308	10		192.02
			10	192.02
			10	192.02
11/08/2025	13:48:13.861	1		192.08
			1	192.08
			1	192.08
11/08/2025	13:47:46.884	10		192.04
			10	192.04
			10	192.04
11/08/2025	13:47:38.553	1		191.94
			1	191.94
			1	191.94
11/08/2025	13:46:43.663	18		192.06
			18	192.06
			18	192.06
11/08/2025	13:46:27.201	25		191.98
			25	191.98
			25	191.98
11/08/2025	13:46:14.541	1		192.06
			1	192.06
			1	192.06
11/08/2025	13:45:48.685	10		192.00
			10	192.00
			10	192.00
11/08/2025	13:45:30.158	32		191.98
			32	191.98
			32	191.98
11/08/2025	13:43:41.645	6		192.02
			6	192.02
			6	192.02
11/08/2025	13:42:24.108	52		192.00
			25	192.00
			27	192.00
			52	192.00
11/08/2025	13:42:21.483	5		192.00
			1	192.00
			5	192.00
			4	192.00
11/08/2025	13:42:21.353	5		192.00
			3	192.00
			2	192.00
			5	192.00
11/08/2025	13:40:22.042	33		191.96
			33	191.96
			33	191.96
11/08/2025	13:40:01.517	15		191.90
			15	191.90
			15	191.90
11/08/2025	13:39:36.754	81		191.96
			1	191.96
			81	191.96
			10	191.96
			25	191.96
			33	191.96
			12	191.96
11/08/2025	13:39:30.721	500		191.96
			500	191.96
			500	191.96
11/08/2025	13:39:30.617	29		191.96
			29	191.96
			29	191.96
11/08/2025	13:39:17.158	4		191.88
			4	191.88
			4	191.88
11/08/2025	13:39:07.756	17		191.96
			17	191.96
			17	191.96
11/08/2025	13:39:07.697	38		191.96
			38	191.96
			38	191.96
11/08/2025	13:39:06.869	16		191.96
			16	191.96
			16	191.96
11/08/2025	13:39:06.213	22		191.96
			22	191.96
			22	191.96
11/08/2025	13:39:06.064	18		191.96
			18	191.96
			18	191.96
11/08/2025	13:39:05.879	25		191.96
			25	191.96
			25	191.96
11/08/2025	13:38:17.161	50		191.96
			50	191.96
			50	191.96
11/08/2025	13:36:29.561	56		191.86
			56	191.86
			56	191.86
11/08/2025	13:36:18.350	3		191.86
			3	191.86
			3	191.86
11/08/2025	13:36:07.588	6		191.92
			6	191.92
			6	191.92
11/08/2025	13:36:02.383	10		191.88
			10	191.88
			10	191.88
11/08/2025	13:34:29.786	1		191.88
			1	191.88
			1	191.88
11/08/2025	13:33:29.323	12		191.88
			12	191.88
			12	191.88
11/08/2025	13:32:39.239	15		191.88
			15	191.88
			15	191.88
11/08/2025	13:32:10.395	50		191.86
			50	191.86
			50	191.86
11/08/2025	13:32:02.515	100		191.78
			100	191.78
			100	191.78
11/08/2025	13:31:52.948	53		191.86
			53	191.86
			53	191.86
11/08/2025	13:30:18.047	30		191.86
			30	191.86
			30	191.86
11/08/2025	13:29:48.254	3		191.78
			3	191.78
			3	191.78
11/08/2025	13:29:47.063	40		191.86
			40	191.86
			40	191.86
11/08/2025	13:29:18.859	11		191.86
			11	191.86
			11	191.86
11/08/2025	13:29:03.447	116		191.78
			116	191.78
			116	191.78
11/08/2025	13:28:47.757	20		191.86
			20	191.86
			20	191.86
11/08/2025	13:28:46.961	4		191.86
			4	191.86
			4	191.86
11/08/2025	13:28:46.653	3		191.78
			3	191.78
			3	191.78
11/08/2025	13:28:25.429	1		191.84
			1	191.84
			1	191.84
11/08/2025	13:28:24.767	10		191.84
			10	191.84
			10	191.84
11/08/2025	13:28:12.676	15		191.88
			15	191.88
			15	191.88
11/08/2025	13:25:53.764	50		191.74
			50	191.74
			50	191.74
11/08/2025	13:25:11.268	70		191.78
			70	191.78
			70	191.78
11/08/2025	13:25:08.941	4		191.78
			4	191.78
			4	191.78
11/08/2025	13:25:06.678	1		191.78
			1	191.78
			1	191.78
11/08/2025	13:24:12.201	5		191.64
			5	191.64
			5	191.64
11/08/2025	13:23:35.520	1		191.72
			1	191.72
			1	191.72
11/08/2025	13:21:03.860	4		191.70
			4	191.70
			4	191.70
11/08/2025	13:16:34.157	50		191.66
			50	191.66
			50	191.66
11/08/2025	13:15:22.130	200		191.66
			200	191.66
			200	191.66
11/08/2025	13:12:42.403	130		191.64
			130	191.64
			130	191.64
11/08/2025	13:11:19.179	3		191.56
			3	191.56
			3	191.56
11/08/2025	13:10:55.733	1		191.66
			1	191.66
			1	191.66
11/08/2025	13:10:27.370	3		191.66
			3	191.66
			3	191.66
11/08/2025	13:07:39.423	1		191.66
			1	191.66
			1	191.66
11/08/2025	13:06:34.823	100		191.58
			100	191.58
			100	191.58
11/08/2025	13:04:58.457	40		191.52
			40	191.52
			40	191.52
11/08/2025	13:04:13.640	1		191.64
			1	191.64
			1	191.64
11/08/2025	13:03:20.821	11		191.48
			5	191.48
			11	191.48
			6	191.48
11/08/2025	13:03:08.958	50		191.62
			50	191.62
			50	191.62
11/08/2025	13:02:49.668	50		191.52
			50	191.52
			50	191.52
11/08/2025	13:01:48.239	415		191.68
			415	191.68
			415	191.68
11/08/2025	13:01:03.242	8		191.72
			8	191.72
			8	191.72
11/08/2025	13:00:46.175	5		191.56
			5	191.56
			5	191.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 555.50
Ask: 1 556.50
Volume: 110 506
-3.92%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 16:18:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice