D-Wave Quantum Inc.

405

380

19.365

       

Date Time Volume Order Volume Price
26/11/2025 21:57:14.078 200   19.365
      200 19.365
      200 19.365
26/11/2025 21:57:02.257 300   19.435
      300 19.435
      175 19.435
      125 19.435
26/11/2025 21:52:49.442 40   19.56
      40 19.56
      40 19.56
26/11/2025 21:51:51.652 300   19.535
      300 19.535
      300 19.535
26/11/2025 21:51:46.387 10   19.56
      10 19.56
      10 19.56
26/11/2025 21:51:33.863 10   19.545
      10 19.545
      10 19.545
26/11/2025 21:49:34.327 200   19.54
      200 19.54
      200 19.54
26/11/2025 21:46:12.021 9   19.55
      9 19.55
      9 19.55
26/11/2025 21:45:39.247 5   19.55
      5 19.55
      5 19.55
26/11/2025 21:43:28.525 500   19.52
      500 19.52
      500 19.52
26/11/2025 21:42:29.315 512   19.52
      462 19.52
      50 19.52
      512 19.52
26/11/2025 21:33:53.125 4 950   19.44
      4 950 19.44
      4 950 19.44
26/11/2025 21:33:21.946 5 000   19.445
      5 000 19.445
      5 000 19.445
26/11/2025 21:32:51.882 5 000   19.44
      5 000 19.44
      5 000 19.44
26/11/2025 21:32:27.745 5 000   19.445
      5 000 19.445
      5 000 19.445
26/11/2025 21:30:58.113 1 480   19.525
      1 480 19.525
      1 480 19.525
26/11/2025 21:30:24.066 500   19.54
      500 19.54
      500 19.54
26/11/2025 21:26:53.820 744   19.445
      744 19.445
      744 19.445
26/11/2025 21:26:49.743 5 000   19.445
      5 000 19.445
      5 000 19.445
26/11/2025 21:24:43.748 2 994   19.49
      2 994 19.49
      2 994 19.49
26/11/2025 21:24:09.729 5 000   19.49
      5 000 19.49
      5 000 19.49
26/11/2025 21:21:56.392 100   19.485
      100 19.485
      100 19.485
26/11/2025 21:13:06.438 200   19.605
      200 19.605
      200 19.605
26/11/2025 21:08:44.113 138   19.535
      138 19.535
      138 19.535
26/11/2025 21:03:19.150 10   19.57
      10 19.57
      10 19.57
26/11/2025 20:57:38.988 2 085   19.625
      2 085 19.625
      2 085 19.625
26/11/2025 20:55:51.658 357   19.665
      357 19.665
      357 19.665
26/11/2025 20:54:40.300 425   19.70
      225 19.70
      425 19.70
      200 19.70
26/11/2025 20:51:53.688 40   19.71
      40 19.71
      40 19.71
26/11/2025 20:50:57.021 25   19.74
      25 19.74
      25 19.74
26/11/2025 20:50:45.674 50   19.75
      50 19.75
      50 19.75
26/11/2025 20:47:59.066 80   19.645
      80 19.645
      80 19.645
26/11/2025 20:47:24.589 25   19.69
      25 19.69
      25 19.69
26/11/2025 20:44:08.726 500   19.74
      500 19.74
      500 19.74
26/11/2025 20:43:19.090 40   19.775
      40 19.775
      40 19.775
26/11/2025 20:43:02.289 2 077   19.725
      2 077 19.725
      2 077 19.725
26/11/2025 20:42:15.732 1 375   19.69
      1 375 19.69
      1 375 19.69
26/11/2025 20:40:03.871 300   19.535
      300 19.535
      300 19.535
26/11/2025 20:33:59.463 20   19.58
      20 19.58
      20 19.58
26/11/2025 20:31:44.820 30   19.56
      30 19.56
      30 19.56
26/11/2025 20:24:11.967 5   19.535
      5 19.535
      5 19.535
26/11/2025 20:18:45.998 16   19.565
      16 19.565
      16 19.565
26/11/2025 20:14:56.658 30   19.555
      30 19.555
      30 19.555
26/11/2025 20:12:27.678 100   19.575
      100 19.575
      100 19.575
26/11/2025 20:11:23.185 256   19.505
      256 19.505
      256 19.505
26/11/2025 20:11:21.596 100   19.525
      100 19.525
      100 19.525
26/11/2025 20:10:30.701 30   19.53
      30 19.53
      30 19.53
26/11/2025 20:03:46.938 900   19.62
      900 19.62
      900 19.62
26/11/2025 20:03:35.734 252   19.58
      252 19.58
      252 19.58
26/11/2025 20:03:23.065 4   19.55
      4 19.55
      4 19.55
26/11/2025 20:01:22.525 730   19.50
      380 19.50
      350 19.50
      730 19.50
26/11/2025 19:58:12.866 900   19.435
      900 19.435
      900 19.435
26/11/2025 19:54:26.406 60   19.495
      60 19.495
      60 19.495
26/11/2025 19:53:22.310 150   19.46
      150 19.46
      150 19.46
26/11/2025 19:46:52.814 40   19.36
      40 19.36
      40 19.36
26/11/2025 19:44:49.383 7 235   19.30
      6 935 19.30
      7 235 19.30
      300 19.30
26/11/2025 19:44:08.055 5 500   19.35
      5 000 19.35
      5 500 19.35
      500 19.35
26/11/2025 19:43:38.693 30   19.37
      30 19.37
      30 19.37
26/11/2025 19:43:12.832 200   19.42
      200 19.42
      200 19.42
26/11/2025 19:36:05.453 154   19.39
      154 19.39
      154 19.39
26/11/2025 19:30:11.676 300   19.445
      300 19.445
      300 19.445
26/11/2025 19:26:05.639 1 244   19.38
      1 244 19.38
      1 244 19.38
26/11/2025 19:20:22.033 26   19.42
      26 19.42
      26 19.42
26/11/2025 19:17:24.461 2   19.46
      2 19.46
      2 19.46
26/11/2025 19:15:06.493 260   19.535
      260 19.535
      260 19.535
26/11/2025 19:14:11.115 2   19.575
      2 19.575
      2 19.575
26/11/2025 19:13:00.970 679   19.525
      679 19.525
      679 19.525
26/11/2025 19:10:44.930 20   19.40
      20 19.40
      20 19.40
26/11/2025 19:08:19.602 1 115   19.44
      1 115 19.44
      1 115 19.44
26/11/2025 19:03:33.741 7   19.50
      7 19.50
      7 19.50
26/11/2025 18:59:01.841 100   19.305
      100 19.305
      100 19.305
26/11/2025 18:51:06.068 33   19.315
      33 19.315
      33 19.315
26/11/2025 18:49:40.695 100   19.455
      100 19.455
      100 19.455
26/11/2025 18:47:47.456 200   19.50
      200 19.50
      200 19.50
26/11/2025 18:47:00.754 472   19.41
      472 19.41
      472 19.41
26/11/2025 18:42:36.649 3   19.285
      3 19.285
      3 19.285
26/11/2025 18:38:52.753 142   19.07
      142 19.07
      142 19.07
26/11/2025 18:34:28.441 500   19.075
      500 19.075
      500 19.075
26/11/2025 18:32:46.829 47   19.065
      47 19.065
      47 19.065
26/11/2025 18:31:23.424 101   19.115
      101 19.115
      101 19.115
26/11/2025 18:30:47.245 116   19.125
      116 19.125
      116 19.125
26/11/2025 18:27:54.036 100   19.11
      52 19.11
      100 19.11
      48 19.11
26/11/2025 18:27:45.735 1 244   19.15
      1 244 19.15
      1 244 19.15
26/11/2025 18:27:03.598 260   19.15
      260 19.15
      260 19.15
26/11/2025 18:26:47.717 25   19.15
      25 19.15
      25 19.15
26/11/2025 18:25:16.727 1 000   19.115
      1 000 19.115
      1 000 19.115
26/11/2025 18:22:24.149 1 375   19.04
      1 375 19.04
      1 375 19.04
26/11/2025 18:22:17.241 21   19.005
      21 19.005
      21 19.005
26/11/2025 18:20:04.098 38   19.025
      38 19.025
      38 19.025
26/11/2025 18:15:11.599 1 000   19.01
      1 000 19.01
      1 000 19.01
26/11/2025 18:11:54.659 1 000   19.18
      1 000 19.18
      1 000 19.18
26/11/2025 18:11:28.104 16   19.185
      16 19.185
      16 19.185
26/11/2025 18:09:07.555 1 285   19.15
      1 285 19.15
      1 285 19.15
26/11/2025 18:08:12.204 252   19.18
      252 19.18
      252 19.18
26/11/2025 18:07:21.853 35   19.23
      35 19.23
      35 19.23
26/11/2025 18:04:20.142 2   19.23
      2 19.23
      2 19.23
26/11/2025 18:03:13.285 1   19.225
      1 19.225
      1 19.225
26/11/2025 17:58:44.398 50   19.28
      50 19.28
      50 19.28
26/11/2025 17:56:57.034 52   19.29
      52 19.29
      52 19.29
26/11/2025 17:55:50.824 35   19.24
      35 19.24
      35 19.24
26/11/2025 17:54:00.105 364   19.24
      364 19.24
      364 19.24
26/11/2025 17:53:41.457 55   19.28
      55 19.28
      55 19.28
26/11/2025 17:53:34.896 50   19.23
      50 19.23
      50 19.23
26/11/2025 17:53:31.064 380   19.27
      380 19.27
      380 19.27
26/11/2025 17:50:59.956 30   19.215
      30 19.215
      30 19.215
26/11/2025 17:50:18.100 679   19.225
      679 19.225
      679 19.225
26/11/2025 17:50:02.331 2 190   19.23
      2 190 19.23
      2 190 19.23
26/11/2025 17:46:46.672 25   19.29
      25 19.29
      25 19.29
26/11/2025 17:44:38.740 350   19.315
      350 19.315
      350 19.315
26/11/2025 17:35:30.158 10   19.39
      10 19.39
      10 19.39
26/11/2025 17:35:27.985 1 000   19.39
      1 000 19.39
      1 000 19.39
26/11/2025 17:32:35.561 53   19.31
      53 19.31
      53 19.31
26/11/2025 17:31:28.232 300   19.335
      300 19.335
      300 19.335
26/11/2025 17:30:33.730 1 000   19.26
      1 000 19.26
      1 000 19.26
26/11/2025 17:28:24.933 792   19.26
      792 19.26
      792 19.26
26/11/2025 17:27:00.613 5   19.35
      5 19.35
      5 19.35
26/11/2025 17:25:03.848 200   19.41
      200 19.41
      200 19.41
26/11/2025 17:21:23.203 102   19.455
      102 19.455
      102 19.455
26/11/2025 17:19:17.995 250   19.45
      250 19.45
      250 19.45
26/11/2025 17:17:43.428 1   19.395
      1 19.395
      1 19.395
26/11/2025 17:15:23.995 60   19.40
      60 19.40
      60 19.40
26/11/2025 17:15:11.592 26   19.38
      26 19.38
      26 19.38
26/11/2025 17:13:26.044 50   19.39
      50 19.39
      50 19.39
26/11/2025 17:13:20.797 30   19.38
      30 19.38
      30 19.38
26/11/2025 17:09:06.730 3   19.56
      3 19.56
      3 19.56
26/11/2025 17:06:01.722 50   19.69
      50 19.69
      50 19.69
26/11/2025 17:05:55.166 500   19.695
      500 19.695
      500 19.695
26/11/2025 17:05:41.031 25   19.73
      25 19.73
      25 19.73
26/11/2025 17:04:24.264 1 341   19.60
      1 341 19.60
      1 341 19.60
26/11/2025 16:59:42.214 360   19.56
      360 19.56
      360 19.56
26/11/2025 16:57:18.565 15   19.565
      15 19.565
      15 19.565
26/11/2025 16:53:25.286 1 021   19.435
      1 021 19.435
      1 021 19.435
26/11/2025 16:50:01.866 525   19.45
      525 19.45
      525 19.45
26/11/2025 16:49:27.386 20   19.47
      20 19.47
      20 19.47
26/11/2025 16:48:28.143 200   19.45
      200 19.45
      200 19.45
26/11/2025 16:45:47.683 33   19.465
      33 19.465
      33 19.465
26/11/2025 16:44:04.538 100   19.48
      100 19.48
      100 19.48
26/11/2025 16:37:56.666 500   19.57
      500 19.57
      500 19.57
26/11/2025 16:37:15.898 350   19.59
      350 19.59
      350 19.59
26/11/2025 16:37:02.228 2 400   19.56
      2 400 19.56
      2 400 19.56
26/11/2025 16:37:02.074 200   19.53
      200 19.53
      200 19.53
26/11/2025 16:36:44.870 500   19.52
      500 19.52
      500 19.52
26/11/2025 16:36:43.851 295   19.53
      295 19.53
      295 19.53
26/11/2025 16:32:39.259 17   19.415
      17 19.415
      17 19.415
26/11/2025 16:32:16.536 1 100   19.41
      1 100 19.41
      1 100 19.41
26/11/2025 16:30:54.677 1 030   19.42
      1 030 19.42
      1 030 19.42
26/11/2025 16:28:48.558 50   19.31
      50 19.31
      50 19.31
26/11/2025 16:25:30.850 519   19.28
      519 19.28
      519 19.28
26/11/2025 16:25:15.597 49   19.20
      49 19.20
      49 19.20
26/11/2025 16:21:30.729 6   19.20
      6 19.20
      6 19.20
26/11/2025 16:21:20.809 2 400   19.28
      2 400 19.28
      2 400 19.28
26/11/2025 16:21:18.621 500   19.285
      500 19.285
      500 19.285
26/11/2025 16:18:56.802 3 000   19.475
      3 000 19.475
      3 000 19.475
26/11/2025 16:18:41.051 100   19.375
      100 19.375
      100 19.375
26/11/2025 16:17:53.353 450   19.445
      450 19.445
      450 19.445
26/11/2025 16:16:55.992 300   19.405
      300 19.405
      300 19.405
26/11/2025 16:11:01.931 500   19.41
      500 19.41
      500 19.41
26/11/2025 16:10:54.387 2 400   19.44
      2 400 19.44
      2 400 19.44
26/11/2025 16:09:24.339 20   19.405
      20 19.405
      20 19.405
26/11/2025 16:04:43.595 520   19.255
      520 19.255
      520 19.255
26/11/2025 16:04:12.854 40   19.315
      40 19.315
      40 19.315
26/11/2025 16:03:14.699 700   19.35
      700 19.35
      700 19.35
26/11/2025 16:01:46.425 100   19.09
      100 19.09
      100 19.09
26/11/2025 16:00:43.986 3 000   19.06
      3 000 19.06
      3 000 19.06
26/11/2025 16:00:18.049 130   19.13
      130 19.13
      130 19.13
26/11/2025 15:59:50.377 1 341   19.20
      1 341 19.20
      1 341 19.20
26/11/2025 15:59:36.949 1 000   19.12
      1 000 19.12
      1 000 19.12
26/11/2025 15:57:49.971 1 000   19.20
      1 000 19.20
      1 000 19.20
26/11/2025 15:56:48.732 500   19.17
      500 19.17
      500 19.17
26/11/2025 15:56:43.155 200   19.085
      200 19.085
      200 19.085
26/11/2025 15:56:43.082 150   19.085
      150 19.085
      150 19.085
26/11/2025 15:56:37.554 50   19.15
      50 19.15
      50 19.15
26/11/2025 15:56:02.411 30   19.205
      30 19.205
      30 19.205
26/11/2025 15:55:51.095 744   19.20
      744 19.20
      744 19.20
26/11/2025 15:55:12.392 5 000   19.20
      5 000 19.20
      5 000 19.20
26/11/2025 15:55:08.387 2 400   19.22
      2 400 19.22
      2 400 19.22
26/11/2025 15:54:34.123 70   19.225
      70 19.225
      70 19.225
26/11/2025 15:54:07.398 16   19.30
      16 19.30
      16 19.30
26/11/2025 15:47:21.120 306   19.54
      306 19.54
      306 19.54
26/11/2025 15:47:09.030 50   19.555
      50 19.555
      50 19.555
26/11/2025 15:45:03.121 170   19.675
      170 19.675
      170 19.675
26/11/2025 15:44:57.120 10   19.645
      10 19.645
      10 19.645
26/11/2025 15:44:49.659 90   19.615
      90 19.615
      90 19.615
26/11/2025 15:41:13.441 921   19.58
      921 19.58
      921 19.58
26/11/2025 15:40:39.221 959   19.52
      9 19.52
      959 19.52
      950 19.52
26/11/2025 15:40:18.447 5 000   19.525
      5 000 19.525
      5 000 19.525
26/11/2025 15:39:48.920 5 000   19.50
      5 000 19.50
      5 000 19.50
26/11/2025 15:39:07.088 50   19.535
      50 19.535
      50 19.535
26/11/2025 15:39:01.531 50   19.575
      50 19.575
      50 19.575
26/11/2025 15:37:26.630 100   19.74
      100 19.74
      100 19.74
26/11/2025 15:37:23.853 1 250   19.765
      1 250 19.765
      1 250 19.765
26/11/2025 15:36:03.920 1 892   19.54
      946 19.54
      1 892 19.54
      946 19.54
26/11/2025 15:35:18.179 20   19.50
      20 19.50
      20 19.50
26/11/2025 15:34:20.237 300   19.775
      300 19.775
      300 19.775
26/11/2025 15:34:08.015 12   19.705
      12 19.705
      12 19.705
26/11/2025 15:33:06.574 235   19.78
      235 19.78
      235 19.78
26/11/2025 15:33:03.106 1 318   19.72
      1 318 19.72
      636 19.72
      682 19.72
26/11/2025 15:32:36.720 1 318   19.715
      1 318 19.715
      1 318 19.715
26/11/2025 15:31:49.382 4 000   19.59
      4 000 19.59
      4 000 19.59
26/11/2025 15:31:44.525 5 000   19.59
      5 000 19.59
      5 000 19.59
26/11/2025 15:30:37.972 225   19.62
      225 19.62
      225 19.62
26/11/2025 15:28:02.106 1 318   19.715
      1 318 19.715
      1 318 19.715
26/11/2025 15:26:59.202 6   19.715
      6 19.715
      6 19.715
26/11/2025 15:22:01.153 280   19.635
      280 19.635
      280 19.635
26/11/2025 15:20:37.675 15   19.665
      15 19.665
      15 19.665
26/11/2025 15:20:37.361 250   19.665
      250 19.665
      250 19.665
26/11/2025 15:19:20.406 20   19.705
      20 19.705
      20 19.705
26/11/2025 15:18:28.514 100   19.72
      100 19.72
      100 19.72
26/11/2025 15:17:19.423 1 000   19.735
      1 000 19.735
      1 000 19.735
26/11/2025 15:17:16.930 10   19.71
      10 19.71
      10 19.71
26/11/2025 15:15:54.424 28   19.665
      28 19.665
      28 19.665
26/11/2025 15:14:42.985 12   19.67
      12 19.67
      12 19.67
26/11/2025 15:13:14.104 30   19.67
      30 19.67
      30 19.67
26/11/2025 15:10:46.464 65   19.575
      65 19.575
      65 19.575
26/11/2025 15:09:45.973 75   19.70
      75 19.70
      75 19.70
26/11/2025 15:08:37.058 15   19.585
      15 19.585
      15 19.585
26/11/2025 15:05:38.590 1   19.575
      1 19.575
      1 19.575
26/11/2025 15:04:54.995 23   19.68
      23 19.68
      23 19.68
26/11/2025 15:03:31.807 100   19.65
      100 19.65
      100 19.65
26/11/2025 15:02:48.754 500   19.63
      500 19.63
      500 19.63
26/11/2025 14:59:11.425 90   19.585
      90 19.585
      90 19.585
26/11/2025 14:58:31.391 359   19.58
      359 19.58
      359 19.58
26/11/2025 14:54:45.981 500   19.505
      500 19.505
      500 19.505
26/11/2025 14:50:49.888 300   19.585
      300 19.585
      300 19.585
26/11/2025 14:49:51.670 500   19.505
      500 19.505
      500 19.505
26/11/2025 14:47:54.585 20   19.615
      20 19.615
      20 19.615
26/11/2025 14:46:52.668 280   19.505
      280 19.505
      280 19.505
26/11/2025 14:43:34.566 3 000   19.535
      3 000 19.535
      3 000 19.535
26/11/2025 14:40:16.856 10   19.645
      10 19.645
      10 19.645
26/11/2025 14:37:32.506 40   19.635
      40 19.635
      40 19.635
26/11/2025 14:37:27.408 100   19.635
      100 19.635
      100 19.635
26/11/2025 14:34:53.225 25   19.62
      25 19.62
      25 19.62
26/11/2025 14:34:33.002 1   19.63
      1 19.63
      1 19.63
26/11/2025 14:33:45.032 256   19.64
      256 19.64
      256 19.64
26/11/2025 14:28:02.489 20   19.515
      20 19.515
      20 19.515
26/11/2025 14:22:31.538 1 450   19.53
      1 450 19.53
      1 450 19.53
26/11/2025 14:05:58.509 160   19.445
      160 19.445
      160 19.445
26/11/2025 14:05:53.299 50   19.50
      50 19.50
      50 19.50
26/11/2025 13:57:44.318 260   19.505
      260 19.505
      260 19.505
26/11/2025 13:48:43.780 102   19.565
      102 19.565
      102 19.565
26/11/2025 13:48:37.798 10   19.565
      10 19.565
      10 19.565
26/11/2025 13:38:31.812 48   19.58
      48 19.58
      48 19.58
26/11/2025 13:33:24.558 1   19.585
      1 19.585
      1 19.585
26/11/2025 13:28:16.458 75   19.405
      75 19.405
      75 19.405
26/11/2025 13:19:00.783 1   19.545
      1 19.545
      1 19.545
26/11/2025 13:18:46.262 1   19.545
      1 19.545
      1 19.545
26/11/2025 13:18:14.733 3   19.545
      3 19.545
      3 19.545
26/11/2025 13:18:08.530 102   19.545
      102 19.545
      102 19.545
26/11/2025 13:17:42.172 6   19.545
      6 19.545
      6 19.545
26/11/2025 13:14:36.899 9   19.545
      9 19.545
      9 19.545
26/11/2025 13:01:13.428 20   19.665
      20 19.665
      20 19.665
26/11/2025 13:00:47.406 509   19.67
      509 19.67
      509 19.67
26/11/2025 13:00:14.607 150   19.45
      50 19.45
      100 19.45
      150 19.45
26/11/2025 12:55:16.699 10   19.71
      10 19.71
      10 19.71
26/11/2025 12:55:08.493 30   19.52
      30 19.52
      30 19.52
26/11/2025 12:52:10.436 30   19.71
      30 19.71
      30 19.71
26/11/2025 12:41:59.878 7   19.63
      7 19.63
      7 19.63
26/11/2025 12:39:55.472 51   19.645
      51 19.645
      51 19.645
26/11/2025 12:37:54.455 229   19.63
      229 19.63
      229 19.63
26/11/2025 12:31:15.506 30   19.645
      30 19.645
      30 19.645
26/11/2025 12:28:51.750 764   19.645
      764 19.645
      764 19.645
26/11/2025 12:28:46.545 3 000   19.645
      3 000 19.645
      3 000 19.645
26/11/2025 12:28:26.720 25   19.645
      25 19.645
      25 19.645
26/11/2025 12:24:41.022 25   19.715
      25 19.715
      25 19.715
26/11/2025 12:24:40.973 600   19.715
      505 19.715
      95 19.715
      600 19.715
26/11/2025 12:15:05.821 100   19.50
      100 19.50
      100 19.50
26/11/2025 12:11:53.016 50   19.595
      50 19.595
      50 19.595
26/11/2025 12:11:41.911 9   19.595
      9 19.595
      9 19.595
26/11/2025 11:59:40.297 10   19.595
      10 19.595
      10 19.595
26/11/2025 11:59:18.585 50   19.64
      50 19.64
      50 19.64
26/11/2025 11:58:36.172 3   19.645
      3 19.645
      3 19.645
26/11/2025 11:56:42.951 55   19.645
      55 19.645
      55 19.645
26/11/2025 11:52:47.935 2 190   19.57
      2 190 19.57
      2 190 19.57
26/11/2025 11:49:14.049 55   19.645
      55 19.645
      55 19.645
26/11/2025 11:49:07.175 500   19.645
      500 19.645
      500 19.645
26/11/2025 11:46:55.113 52   19.63
      52 19.63
      52 19.63
26/11/2025 11:44:08.402 76   19.63
      76 19.63
      76 19.63
26/11/2025 11:42:27.595 1 000   19.645
      1 000 19.645
      1 000 19.645
26/11/2025 11:35:42.142 5   19.56
      5 19.56
      5 19.56
26/11/2025 11:32:06.262 188   19.425
      188 19.425
      188 19.425
26/11/2025 11:30:46.414 25   19.615
      25 19.615
      25 19.615
26/11/2025 11:29:06.505 50   19.62
      50 19.62
      50 19.62
26/11/2025 11:28:00.471 3 000   19.60
      3 000 19.60
      3 000 19.60
26/11/2025 11:26:51.019 265   19.60
      265 19.60
      265 19.60
26/11/2025 11:21:13.510 100   19.60
      100 19.60
      100 19.60
26/11/2025 11:20:35.632 8   19.60
      8 19.60
      8 19.60
26/11/2025 11:14:56.935 205   19.33
      205 19.33
      205 19.33
26/11/2025 11:11:14.334 75   19.435
      75 19.435
      75 19.435
26/11/2025 11:11:13.091 3   19.305
      3 19.305
      3 19.305
26/11/2025 11:07:45.724 150   19.36
      150 19.36
      150 19.36
26/11/2025 11:06:10.086 59   19.325
      59 19.325
      59 19.325
26/11/2025 11:03:10.429 10   19.365
      10 19.365
      10 19.365
26/11/2025 10:52:04.004 50   19.38
      50 19.38
      50 19.38
26/11/2025 10:42:53.260 200   19.40
      200 19.40
      200 19.40
26/11/2025 10:42:06.369 63   19.395
      63 19.395
      63 19.395
26/11/2025 10:40:55.887 2 000   19.40
      2 000 19.40
      2 000 19.40
26/11/2025 10:40:12.628 50   19.40
      50 19.40
      50 19.40
26/11/2025 10:35:51.776 947   19.25
      947 19.25
      947 19.25
26/11/2025 10:30:00.716 26   19.385
      26 19.385
      26 19.385
26/11/2025 10:28:04.850 60   19.39
      60 19.39
      60 19.39
26/11/2025 10:26:14.970 500   19.18
      500 19.18
      500 19.18
26/11/2025 10:26:14.926 200   19.18
      200 19.18
      200 19.18
26/11/2025 10:26:14.846 50   19.25
      50 19.25
      50 19.25
26/11/2025 10:22:45.587 2 650   19.41
      500 19.41
      650 19.41
      100 19.41
      103 19.41
      2 000 19.41
      1 947 19.41
26/11/2025 10:22:45.500 47   19.41
      47 19.41
      47 19.41
26/11/2025 10:22:26.791 703   19.505
      703 19.505
      703 19.505
26/11/2025 10:21:02.740 500   19.55
      500 19.55
      500 19.55
26/11/2025 10:18:58.323 100   19.62
      100 19.62
      100 19.62
26/11/2025 10:11:39.061 3   19.555
      3 19.555
      3 19.555
26/11/2025 10:11:07.860 1   19.715
      1 19.715
      1 19.715
26/11/2025 10:06:35.481 45   19.64
      45 19.64
      45 19.64
26/11/2025 10:06:33.255 190   19.64
      190 19.64
      190 19.64
26/11/2025 10:05:10.444 205   19.60
      205 19.60
      205 19.60
26/11/2025 10:00:57.461 35   19.695
      35 19.695
      35 19.695
26/11/2025 09:59:30.062 20   19.695
      20 19.695
      20 19.695
26/11/2025 09:58:29.906 189   19.605
      189 19.605
      189 19.605
26/11/2025 09:57:42.674 20   19.695
      20 19.695
      20 19.695
26/11/2025 09:54:50.003 300   19.695
      300 19.695
      300 19.695
26/11/2025 09:46:20.624 50   19.675
      50 19.675
      50 19.675
26/11/2025 09:43:11.379 100   19.695
      100 19.695
      100 19.695
26/11/2025 09:42:13.590 65   19.505
      65 19.505
      65 19.505
26/11/2025 09:40:40.693 51   19.695
      51 19.695
      51 19.695
26/11/2025 09:34:03.132 150   19.505
      150 19.505
      150 19.505
26/11/2025 09:30:23.549 1   19.505
      1 19.505
      1 19.505
26/11/2025 09:24:18.720 40   19.745
      40 19.745
      40 19.745
26/11/2025 09:21:39.283 303   19.745
      303 19.745
      303 19.745
26/11/2025 09:21:34.314 150   19.505
      150 19.505
      150 19.505
26/11/2025 09:20:22.485 100   19.745
      100 19.745
      100 19.745

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)