Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

403

367

54,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.11.2025	21:51:13,637	5		54,45
			5	54,45
			5	54,45
11.11.2025	21:44:16,814	300		54,50
			300	54,50
			300	54,50
11.11.2025	21:42:56,071	40		54,49
			40	54,49
			40	54,49
11.11.2025	21:42:26,984	33		54,51
			33	54,51
			33	54,51
11.11.2025	21:41:18,435	20		54,53
			20	54,53
			20	54,53
11.11.2025	21:35:44,180	80		54,44
			80	54,44
			80	54,44
11.11.2025	21:20:29,615	50		54,55
			50	54,55
			50	54,55
11.11.2025	21:16:43,476	2		54,64
			2	54,64
			2	54,64
11.11.2025	21:00:56,545	4		54,63
			4	54,63
			4	54,63
11.11.2025	20:50:40,149	30		54,46
			30	54,46
			30	54,46
11.11.2025	20:44:50,623	25		54,49
			25	54,49
			25	54,49
11.11.2025	20:43:47,374	159		54,44
			159	54,44
			159	54,44
11.11.2025	20:42:05,548	75		54,49
			75	54,49
			75	54,49
11.11.2025	20:39:58,236	20		54,52
			20	54,52
			20	54,52
11.11.2025	20:34:56,694	35		54,53
			35	54,53
			35	54,53
11.11.2025	20:29:05,039	50		54,60
			50	54,60
			50	54,60
11.11.2025	20:27:22,799	4		54,64
			4	54,64
			4	54,64
11.11.2025	20:26:38,710	10		54,69
			10	54,69
			10	54,69
11.11.2025	20:26:25,923	30		54,70
			30	54,70
			30	54,70
11.11.2025	20:25:26,516	10		54,74
			10	54,74
			10	54,74
11.11.2025	20:24:19,889	90		54,75
			90	54,75
			90	54,75
11.11.2025	20:17:34,696	10		54,76
			10	54,76
			10	54,76
11.11.2025	20:16:42,413	100		54,72
			100	54,72
			100	54,72
11.11.2025	20:15:41,127	23		54,74
			23	54,74
			23	54,74
11.11.2025	20:14:32,710	100		54,75
			100	54,75
			100	54,75
11.11.2025	20:14:03,501	10		54,74
			10	54,74
			10	54,74
11.11.2025	20:06:58,556	5		54,59
			5	54,59
			5	54,59
11.11.2025	20:01:08,517	2		54,73
			2	54,73
			2	54,73
11.11.2025	20:00:31,229	1		54,75
			1	54,75
			1	54,75
11.11.2025	19:56:45,910	75		54,69
			75	54,69
			75	54,69
11.11.2025	19:52:01,077	40		54,80
			40	54,80
			40	54,80
11.11.2025	19:48:15,535	10		54,79
			10	54,79
			10	54,79
11.11.2025	19:47:54,746	35		54,79
			35	54,79
			35	54,79
11.11.2025	19:47:23,669	15		54,79
			15	54,79
			15	54,79
11.11.2025	19:46:59,080	25		54,79
			25	54,79
			25	54,79
11.11.2025	19:46:38,726	44		54,79
			44	54,79
			44	54,79
11.11.2025	19:45:40,468	50		54,78
			50	54,78
			50	54,78
11.11.2025	19:42:23,689	25		54,75
			25	54,75
			25	54,75
11.11.2025	19:42:17,831	50		54,75
			50	54,75
			50	54,75
11.11.2025	19:42:03,971	10		54,78
			10	54,78
			10	54,78
11.11.2025	19:39:57,373	30		54,74
			30	54,74
			30	54,74
11.11.2025	19:37:51,730	110		54,68
			110	54,68
			110	54,68
11.11.2025	19:34:20,616	55		54,64
			55	54,64
			55	54,64
11.11.2025	19:33:42,822	20		54,64
			20	54,64
			20	54,64
11.11.2025	19:26:47,473	20		54,51
			20	54,51
			20	54,51
11.11.2025	19:25:49,582	4		54,51
			4	54,51
			4	54,51
11.11.2025	19:23:47,746	15		54,52
			15	54,52
			15	54,52
11.11.2025	19:21:31,706	183		54,57
			183	54,57
			183	54,57
11.11.2025	19:11:14,085	28		54,63
			28	54,63
			28	54,63
11.11.2025	19:08:57,199	10		54,58
			10	54,58
			10	54,58
11.11.2025	19:08:45,793	10		54,63
			10	54,63
			10	54,63
11.11.2025	19:08:01,243	5		54,65
			5	54,65
			5	54,65
11.11.2025	19:05:48,585	5		54,72
			5	54,72
			5	54,72
11.11.2025	19:05:17,957	100		54,75
			100	54,75
			100	54,75
11.11.2025	19:04:53,130	50		54,76
			50	54,76
			50	54,76
11.11.2025	19:00:49,362	100		54,76
			100	54,76
			100	54,76
11.11.2025	18:58:09,805	3		54,61
			3	54,61
			3	54,61
11.11.2025	18:57:44,960	1		54,65
			1	54,65
			1	54,65
11.11.2025	18:57:09,999	28		54,66
			28	54,66
			28	54,66
11.11.2025	18:47:32,828	20		54,47
			20	54,47
			20	54,47
11.11.2025	18:32:12,169	50		54,57
			50	54,57
			50	54,57
11.11.2025	18:30:13,412	600		54,51
			600	54,51
			600	54,51
11.11.2025	18:29:14,384	14		54,54
			14	54,54
			14	54,54
11.11.2025	18:29:12,327	100		54,54
			100	54,54
			100	54,54
11.11.2025	18:27:03,102	55		54,48
			55	54,48
			55	54,48
11.11.2025	18:20:57,297	5		54,45
			5	54,45
			5	54,45
11.11.2025	18:13:39,575	2		54,43
			2	54,43
			2	54,43
11.11.2025	18:07:12,097	19		54,42
			19	54,42
			19	54,42
11.11.2025	18:04:09,514	40		54,36
			40	54,36
			40	54,36
11.11.2025	18:02:54,306	10		54,45
			10	54,45
			10	54,45
11.11.2025	17:57:45,321	50		54,50
			50	54,50
			50	54,50
11.11.2025	17:57:44,016	3		54,50
			3	54,50
			3	54,50
11.11.2025	17:57:41,099	9		54,53
			9	54,53
			9	54,53
11.11.2025	17:55:38,873	405		54,56
			405	54,56
			405	54,56
11.11.2025	17:54:46,038	1		54,53
			1	54,53
			1	54,53
11.11.2025	17:53:14,765	110		54,50
			110	54,50
			110	54,50
11.11.2025	17:48:42,031	100		54,42
			100	54,42
			100	54,42
11.11.2025	17:48:25,110	100		54,35
			100	54,35
			100	54,35
11.11.2025	17:48:23,850	200		54,34
			200	54,34
			200	54,34
11.11.2025	17:46:35,685	356		54,26
			356	54,26
			356	54,26
11.11.2025	17:42:16,842	50		54,16
			50	54,16
			50	54,16
11.11.2025	17:36:08,451	15		54,13
			15	54,13
			15	54,13
11.11.2025	17:34:51,622	570		54,03
			570	54,03
			570	54,03
11.11.2025	17:32:30,458	30		54,01
			30	54,01
			30	54,01
11.11.2025	17:29:16,733	30		53,99
			30	53,99
			30	53,99
11.11.2025	17:28:46,497	361		54,00
			361	54,00
			11	54,00
			50	54,00
			300	54,00
11.11.2025	17:22:42,964	2		54,18
			2	54,18
			2	54,18
11.11.2025	17:19:01,920	100		54,21
			100	54,21
			100	54,21
11.11.2025	17:16:43,168	20		54,19
			20	54,19
			20	54,19
11.11.2025	17:16:42,676	211		54,26
			211	54,26
			211	54,26
11.11.2025	17:16:25,964	185		54,19
			185	54,19
			185	54,19
11.11.2025	17:14:18,370	185		54,14
			185	54,14
			185	54,14
11.11.2025	17:12:56,374	1		54,18
			1	54,18
			1	54,18
11.11.2025	17:10:22,546	12		54,05
			12	54,05
			12	54,05
11.11.2025	17:01:49,940	10		53,98
			10	53,98
			10	53,98
11.11.2025	17:00:44,863	40		54,01
			40	54,01
			40	54,01
11.11.2025	16:59:24,591	40		53,93
			40	53,93
			40	53,93
11.11.2025	16:59:01,561	20		54,00
			20	54,00
			20	54,00
11.11.2025	16:55:02,163	200		54,12
			200	54,12
			200	54,12
11.11.2025	16:49:53,348	20		54,14
			20	54,14
			20	54,14
11.11.2025	16:44:16,482	40		54,09
			40	54,09
			40	54,09
11.11.2025	16:44:12,447	30		54,09
			30	54,09
			30	54,09
11.11.2025	16:42:53,439	14		54,19
			14	54,19
			14	54,19
11.11.2025	16:41:27,423	10		54,05
			10	54,05
			10	54,05
11.11.2025	16:40:10,907	202		54,05
			202	54,05
			202	54,05
11.11.2025	16:39:20,280	1		54,01
			1	54,01
			1	54,01
11.11.2025	16:37:03,127	570		53,98
			570	53,98
			570	53,98
11.11.2025	16:36:57,377	930		53,98
			930	53,98
			930	53,98
11.11.2025	16:34:17,887	10		54,01
			10	54,01
			10	54,01
11.11.2025	16:27:56,977	35		54,03
			35	54,03
			35	54,03
11.11.2025	16:27:43,405	220		54,06
			220	54,06
			220	54,06
11.11.2025	16:27:15,927	16		54,03
			16	54,03
			16	54,03
11.11.2025	16:23:26,544	35		54,00
			35	54,00
			35	54,00
11.11.2025	16:22:27,162	100		54,14
			100	54,14
			100	54,14
11.11.2025	16:20:31,690	25		54,25
			25	54,25
			25	54,25
11.11.2025	16:20:04,546	250		54,25
			250	54,25
			250	54,25
11.11.2025	16:17:39,928	10		54,25
			10	54,25
			10	54,25
11.11.2025	16:15:47,307	75		54,18
			75	54,18
			75	54,18
11.11.2025	16:11:44,855	9		54,17
			9	54,17
			9	54,17
11.11.2025	16:09:29,156	35		54,12
			35	54,12
			35	54,12
11.11.2025	16:09:08,583	35		54,08
			35	54,08
			35	54,08
11.11.2025	16:02:08,026	30		54,13
			30	54,13
			30	54,13
11.11.2025	16:01:39,756	15		54,19
			15	54,19
			15	54,19
11.11.2025	16:00:37,671	200		54,14
			200	54,14
			200	54,14
11.11.2025	16:00:16,976	20		54,18
			20	54,18
			20	54,18
11.11.2025	16:00:02,805	1		54,23
			1	54,23
			1	54,23
11.11.2025	15:59:52,222	5		54,23
			5	54,23
			5	54,23
11.11.2025	15:58:29,792	110		54,20
			110	54,20
			110	54,20
11.11.2025	15:58:17,334	3		54,15
			3	54,15
			3	54,15
11.11.2025	15:57:22,030	40		54,11
			40	54,11
			40	54,11
11.11.2025	15:56:33,094	150		54,11
			150	54,11
			150	54,11
11.11.2025	15:55:05,651	750		54,09
			750	54,09
			750	54,09
11.11.2025	15:54:48,787	905		54,11
			905	54,11
			750	54,11
			155	54,11
11.11.2025	15:54:41,298	1 390		54,09
			460	54,09
			1 390	54,09
			930	54,09
11.11.2025	15:54:33,819	930		54,09
			930	54,09
			930	54,09
11.11.2025	15:54:00,413	930		54,05
			930	54,05
			930	54,05
11.11.2025	15:53:39,463	3		53,98
			3	53,98
			3	53,98
11.11.2025	15:53:21,054	1		54,05
			1	54,05
			1	54,05
11.11.2025	15:52:30,284	570		53,89
			570	53,89
			570	53,89
11.11.2025	15:52:12,776	930		53,89
			930	53,89
			930	53,89
11.11.2025	15:51:38,141	90		53,86
			90	53,86
			90	53,86
11.11.2025	15:51:37,046	980		53,86
			50	53,86
			980	53,86
			930	53,86
11.11.2025	15:51:16,603	930		53,92
			930	53,92
			930	53,92
11.11.2025	15:49:41,519	77		53,72
			77	53,72
			77	53,72
11.11.2025	15:48:39,809	7		53,60
			7	53,60
			7	53,60
11.11.2025	15:47:35,305	40		53,68
			40	53,68
			40	53,68
11.11.2025	15:46:55,983	20		53,71
			20	53,71
			20	53,71
11.11.2025	15:42:39,984	25		53,77
			25	53,77
			25	53,77
11.11.2025	15:40:09,450	5		53,62
			5	53,62
			5	53,62
11.11.2025	15:38:23,893	16		53,60
			16	53,60
			16	53,60
11.11.2025	15:38:11,689	15		53,55
			15	53,55
			15	53,55
11.11.2025	15:38:10,118	5		53,60
			5	53,60
			5	53,60
11.11.2025	15:36:41,739	2		53,38
			2	53,38
			2	53,38
11.11.2025	15:36:25,167	100		53,45
			100	53,45
			100	53,45
11.11.2025	15:33:06,694	374		53,00
			374	53,00
			374	53,00
11.11.2025	15:32:33,471	16		52,95
			16	52,95
			16	52,95
11.11.2025	15:31:07,157	23		52,84
			23	52,84
			23	52,84
11.11.2025	15:28:18,186	3		52,70
			3	52,70
			3	52,70
11.11.2025	15:26:02,520	200		52,84
			200	52,84
			200	52,84
11.11.2025	15:23:54,333	50		52,66
			50	52,66
			50	52,66
11.11.2025	15:23:28,717	100		52,73
			100	52,73
			100	52,73
11.11.2025	15:22:36,986	50		52,65
			50	52,65
			50	52,65
11.11.2025	15:21:10,326	6		52,65
			6	52,65
			6	52,65
11.11.2025	15:17:59,010	8		52,48
			8	52,48
			8	52,48
11.11.2025	15:17:45,178	125		52,61
			125	52,61
			125	52,61
11.11.2025	15:13:52,552	35		52,48
			35	52,48
			35	52,48
11.11.2025	15:12:48,486	10		52,59
			10	52,59
			10	52,59
11.11.2025	15:11:58,973	20		52,59
			20	52,59
			20	52,59
11.11.2025	15:05:18,781	91		52,57
			91	52,57
			91	52,57
11.11.2025	15:02:09,315	15		52,60
			15	52,60
			15	52,60
11.11.2025	14:52:00,134	44		52,71
			44	52,71
			44	52,71
11.11.2025	14:48:35,541	281		52,56
			281	52,56
			281	52,56
11.11.2025	14:48:07,604	11		52,56
			11	52,56
			11	52,56
11.11.2025	14:45:52,723	1		52,52
			1	52,52
			1	52,52
11.11.2025	14:40:49,498	294		52,44
			294	52,44
			294	52,44
11.11.2025	14:39:58,707	10		52,55
			10	52,55
			10	52,55
11.11.2025	14:35:25,705	4		52,44
			4	52,44
			4	52,44
11.11.2025	14:34:54,163	1		52,54
			1	52,54
			1	52,54
11.11.2025	14:32:52,958	1		52,55
			1	52,55
			1	52,55
11.11.2025	14:31:19,518	1		52,55
			1	52,55
			1	52,55
11.11.2025	14:30:16,579	15		52,55
			15	52,55
			15	52,55
11.11.2025	14:29:59,178	480		52,50
			480	52,50
			480	52,50
11.11.2025	14:29:22,969	25		52,58
			25	52,58
			25	52,58
11.11.2025	14:29:06,497	50		52,58
			50	52,58
			50	52,58
11.11.2025	14:28:16,376	10		52,44
			10	52,44
			10	52,44
11.11.2025	14:27:24,316	202		52,43
			202	52,43
			202	52,43
11.11.2025	14:27:11,815	3 544		52,42
			544	52,42
			3 000	52,42
			3 544	52,42
11.11.2025	14:27:11,153	3 564		52,42
			3 000	52,42
			564	52,42
			3 564	52,42
11.11.2025	14:26:55,957	647		52,45
			647	52,45
			547	52,45
			100	52,45
11.11.2025	14:26:50,046	667		52,45
			567	52,45
			100	52,45
			667	52,45
11.11.2025	14:26:17,421	1 558		52,45
			1 558	52,45
			558	52,45
			1 000	52,45
11.11.2025	14:26:17,226	1 000		52,45
			1 000	52,45
			1 000	52,45
11.11.2025	14:26:17,022	1 168		52,45
			70	52,45
			70	52,45
			10	52,45
			1 168	52,45
			1 000	52,45
			5	52,45
			13	52,45
11.11.2025	14:23:59,463	650		52,57
			480	52,57
			650	52,57
			170	52,57
11.11.2025	14:22:04,349	150		52,65
			150	52,65
			150	52,65
11.11.2025	14:21:52,261	200		52,67
			200	52,67
			200	52,67
11.11.2025	14:21:32,604	480		52,68
			480	52,68
			480	52,68
11.11.2025	14:20:05,861	90		52,61
			90	52,61
			20	52,61
			70	52,61
11.11.2025	14:19:19,962	20		52,68
			20	52,68
			20	52,68
11.11.2025	14:15:40,795	14		52,67
			14	52,67
			14	52,67
11.11.2025	14:12:30,403	9		52,68
			9	52,68
			9	52,68
11.11.2025	14:07:28,790	200		52,67
			200	52,67
			200	52,67
11.11.2025	13:52:37,857	50		52,67
			50	52,67
			50	52,67
11.11.2025	13:52:15,030	30		52,68
			30	52,68
			30	52,68
11.11.2025	13:47:54,899	24		52,71
			24	52,71
			24	52,71
11.11.2025	13:40:13,718	65		52,65
			65	52,65
			65	52,65
11.11.2025	13:36:11,627	48		52,68
			48	52,68
			48	52,68
11.11.2025	13:35:26,074	10		52,74
			10	52,74
			10	52,74
11.11.2025	13:32:39,469	20		52,64
			20	52,64
			20	52,64
11.11.2025	13:31:35,081	20		52,64
			20	52,64
			20	52,64
11.11.2025	13:21:43,253	50		52,62
			50	52,62
			9	52,62
			41	52,62
11.11.2025	13:13:29,974	50		52,73
			50	52,73
			50	52,73
11.11.2025	13:02:40,078	5		52,66
			5	52,66
			5	52,66
11.11.2025	13:01:13,875	2		52,65
			2	52,65
			2	52,65
11.11.2025	13:00:08,167	32		52,67
			32	52,67
			32	52,67
11.11.2025	12:57:03,745	152		52,71
			152	52,71
			152	52,71
11.11.2025	12:55:18,722	60		52,72
			60	52,72
			60	52,72
11.11.2025	12:54:03,394	75		52,68
			75	52,68
			75	52,68
11.11.2025	12:52:37,058	16		52,73
			13	52,73
			3	52,73
			16	52,73
11.11.2025	12:52:23,347	480		52,73
			480	52,73
			480	52,73
11.11.2025	12:51:44,895	30		52,73
			30	52,73
			30	52,73
11.11.2025	12:48:36,959	2		52,74
			2	52,74
			2	52,74
11.11.2025	12:43:17,779	15		52,71
			15	52,71
			15	52,71
11.11.2025	12:40:54,583	48		52,73
			48	52,73
			48	52,73
11.11.2025	12:35:58,005	48		52,72
			39	52,72
			9	52,72
			48	52,72
11.11.2025	12:33:52,618	152		52,64
			152	52,64
			152	52,64
11.11.2025	12:33:39,625	1		52,64
			1	52,64
			1	52,64
11.11.2025	12:30:24,784	30		52,64
			30	52,64
			30	52,64
11.11.2025	12:29:59,096	152		52,61
			152	52,61
			152	52,61
11.11.2025	12:28:51,417	15		52,64
			15	52,64
			15	52,64
11.11.2025	12:28:30,709	30		52,64
			30	52,64
			30	52,64
11.11.2025	12:28:30,619	9		52,65
			9	52,65
			9	52,65
11.11.2025	12:26:28,784	152		52,65
			152	52,65
			152	52,65
11.11.2025	12:24:03,276	100		52,70
			100	52,70
			100	52,70
11.11.2025	12:19:05,143	25		52,73
			25	52,73
			25	52,73
11.11.2025	12:18:18,284	50		52,84
			50	52,84
			50	52,84
11.11.2025	12:15:44,344	300		52,75
			300	52,75
			300	52,75
11.11.2025	12:14:45,760	200		52,80
			200	52,80
			200	52,80
11.11.2025	12:13:28,859	2		52,71
			2	52,71
			2	52,71
11.11.2025	12:10:55,721	11		52,71
			11	52,71
			11	52,71
11.11.2025	12:01:05,577	312		52,72
			312	52,72
			312	52,72
11.11.2025	12:00:57,727	26		52,72
			26	52,72
			26	52,72
11.11.2025	11:58:01,754	380		52,72
			380	52,72
			380	52,72
11.11.2025	11:56:22,666	35		52,64
			35	52,64
			35	52,64
11.11.2025	11:55:26,184	5		52,64
			5	52,64
			5	52,64
11.11.2025	11:54:25,496	100		52,63
			100	52,63
			100	52,63
11.11.2025	11:50:12,987	250		52,72
			250	52,72
			250	52,72
11.11.2025	11:49:08,354	170		52,62
			170	52,62
			170	52,62
11.11.2025	11:48:57,900	250		52,73
			250	52,73
			250	52,73
11.11.2025	11:47:54,984	480		52,73
			480	52,73
			480	52,73
11.11.2025	11:46:14,822	3		52,60
			3	52,60
			3	52,60
11.11.2025	11:43:02,817	155		52,60
			155	52,60
			155	52,60
11.11.2025	11:39:04,325	100		52,67
			100	52,67
			100	52,67
11.11.2025	11:36:37,939	28		52,67
			28	52,67
			28	52,67
11.11.2025	11:34:43,231	167		52,63
			167	52,63
			167	52,63
11.11.2025	11:33:53,390	6		52,71
			6	52,71
			6	52,71
11.11.2025	11:30:54,545	50		52,71
			50	52,71
			50	52,71
11.11.2025	11:30:37,032	66		52,71
			66	52,71
			66	52,71
11.11.2025	11:30:30,875	60		52,61
			60	52,61
			60	52,61
11.11.2025	11:28:13,745	30		52,61
			30	52,61
			30	52,61
11.11.2025	11:26:59,568	50		52,71
			50	52,71
			50	52,71
11.11.2025	11:26:15,910	316		52,60
			316	52,60
			316	52,60
11.11.2025	11:22:45,247	12		52,72
			12	52,72
			12	52,72
11.11.2025	11:17:44,080	100		52,71
			100	52,71
			100	52,71
11.11.2025	11:14:30,791	2		52,72
			2	52,72
			2	52,72
11.11.2025	11:14:06,636	7		52,62
			7	52,62
			7	52,62
11.11.2025	11:14:06,006	4		52,71
			4	52,71
			4	52,71
11.11.2025	11:13:49,549	1		52,71
			1	52,71
			1	52,71
11.11.2025	11:07:53,856	25		52,62
			25	52,62
			25	52,62
11.11.2025	11:07:33,975	55		52,71
			55	52,71
			55	52,71
11.11.2025	11:05:16,748	10		52,71
			10	52,71
			10	52,71
11.11.2025	11:01:58,025	1		52,72
			1	52,72
			1	52,72
11.11.2025	11:01:24,687	6		52,71
			6	52,71
			6	52,71
11.11.2025	11:01:22,798	1		52,59
			1	52,59
			1	52,59
11.11.2025	10:59:42,642	20		52,71
			20	52,71
			20	52,71
11.11.2025	10:56:32,958	44		52,59
			44	52,59
			44	52,59
11.11.2025	10:55:58,117	1		52,72
			1	52,72
			1	52,72
11.11.2025	10:55:46,749	6		52,65
			6	52,65
			6	52,65
11.11.2025	10:53:59,386	190		52,70
			190	52,70
			190	52,70
11.11.2025	10:52:07,553	47		52,71
			47	52,71
			47	52,71
11.11.2025	10:50:00,748	480		52,74
			480	52,74
			480	52,74
11.11.2025	10:44:00,326	9		52,62
			9	52,62
			9	52,62
11.11.2025	10:43:18,149	35		52,70
			35	52,70
			35	52,70
11.11.2025	10:42:20,330	200		52,63
			200	52,63
			200	52,63
11.11.2025	10:41:17,982	8		52,64
			8	52,64
			8	52,64
11.11.2025	10:38:55,832	4		52,64
			4	52,64
			4	52,64
11.11.2025	10:37:24,324	17		52,64
			17	52,64
			17	52,64
11.11.2025	10:36:22,865	50		52,74
			50	52,74
			50	52,74
11.11.2025	10:32:53,658	480		52,74
			480	52,74
			480	52,74
11.11.2025	10:32:29,564	1		52,64
			1	52,64
			1	52,64
11.11.2025	10:30:31,678	40		52,74
			40	52,74
			40	52,74
11.11.2025	10:30:25,354	10		52,65
			10	52,65
			10	52,65
11.11.2025	10:30:10,680	33		52,65
			33	52,65
			33	52,65
11.11.2025	10:29:58,809	480		52,69
			480	52,69
			480	52,69
11.11.2025	10:29:54,694	200		52,74
			200	52,74
			200	52,74
11.11.2025	10:29:16,051	200		52,76
			200	52,76
			200	52,76
11.11.2025	10:25:42,202	181		52,75
			181	52,75
			181	52,75
11.11.2025	10:25:34,613	480		52,72
			480	52,72
			480	52,72
11.11.2025	10:25:33,523	859		52,72
			480	52,72
			379	52,72
			859	52,72
11.11.2025	10:25:04,993	480		52,72
			480	52,72
			480	52,72
11.11.2025	10:24:52,570	10		52,66
			10	52,66
			10	52,66
11.11.2025	10:24:22,182	3		52,64
			3	52,64
			3	52,64
11.11.2025	10:24:16,750	6		52,72
			6	52,72
			6	52,72
11.11.2025	10:24:02,572	480		52,69
			480	52,69
			480	52,69
11.11.2025	10:21:13,465	463		52,65
			463	52,65
			463	52,65
11.11.2025	10:12:50,073	30		52,64
			30	52,64
			10	52,64
			20	52,64
11.11.2025	10:12:43,600	10		52,65
			10	52,65
			10	52,65
11.11.2025	10:10:45,954	18		52,63
			18	52,63
			18	52,63
11.11.2025	10:09:29,902	152		52,65
			152	52,65
			152	52,65
11.11.2025	10:09:24,990	6		52,71
			6	52,71
			6	52,71
11.11.2025	10:07:12,959	20		52,65
			20	52,65
			20	52,65
11.11.2025	10:02:44,314	9		52,71
			9	52,71
			9	52,71
11.11.2025	09:59:45,657	4		52,65
			4	52,65
			4	52,65
11.11.2025	09:58:46,939	50		52,72
			50	52,72
			50	52,72
11.11.2025	09:57:24,607	30		52,65
			30	52,65
			30	52,65
11.11.2025	09:56:45,198	2		52,72
			2	52,72
			2	52,72
11.11.2025	09:55:52,933	75		52,71
			75	52,71
			75	52,71
11.11.2025	09:52:35,360	20		52,65
			20	52,65
			20	52,65
11.11.2025	09:48:08,548	5		52,65
			5	52,65
			5	52,65
11.11.2025	09:42:10,142	380		52,71
			380	52,71
			380	52,71
11.11.2025	09:42:10,042	35		52,71
			35	52,71
			35	52,71
11.11.2025	09:42:06,222	380		52,71
			380	52,71
			380	52,71
11.11.2025	09:40:25,897	50		52,83
			50	52,83
			50	52,83
11.11.2025	09:37:22,976	10		52,83
			10	52,83
			10	52,83
11.11.2025	09:35:59,844	40		52,68
			40	52,68
			40	52,68
11.11.2025	09:30:36,359	89		52,79
			89	52,79
			89	52,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 730,50
Ask: 1 734,50
Stückzahl: 51 422
-3,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung