Plug Power Inc.
- Information
- Last
- Buy
- Sell
265
259
1.537
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/07/2025 | 15:10:03.767 | 2 258 | 1.537 | |
| 2 258 | 1.537 | |||
| 2 258 | 1.537 | |||
| 25/07/2025 | 15:10:02.335 | 5 000 | 1.537 | |
| 5 000 | 1.537 | |||
| 5 000 | 1.537 | |||
| 25/07/2025 | 15:02:56.778 | 200 | 1.5334 | |
| 200 | 1.5334 | |||
| 200 | 1.5334 | |||
| 25/07/2025 | 15:01:39.614 | 2 000 | 1.5334 | |
| 2 000 | 1.5334 | |||
| 2 000 | 1.5334 | |||
| 25/07/2025 | 15:00:42.733 | 1 | 1.5364 | |
| 1 | 1.5364 | |||
| 1 | 1.5364 | |||
| 25/07/2025 | 14:59:46.586 | 9 | 1.5256 | |
| 9 | 1.5256 | |||
| 9 | 1.5256 | |||
| 25/07/2025 | 14:59:25.291 | 50 | 1.5338 | |
| 50 | 1.5338 | |||
| 50 | 1.5338 | |||
| 25/07/2025 | 14:59:21.592 | 75 | 1.5366 | |
| 75 | 1.5366 | |||
| 75 | 1.5366 | |||
| 25/07/2025 | 14:58:40.875 | 6 550 | 1.5316 | |
| 6 550 | 1.5316 | |||
| 6 550 | 1.5316 | |||
| 25/07/2025 | 14:54:44.627 | 6 650 | 1.5276 | |
| 6 650 | 1.5276 | |||
| 6 650 | 1.5276 | |||
| 25/07/2025 | 14:46:27.726 | 977 | 1.534 | |
| 977 | 1.534 | |||
| 977 | 1.534 | |||
| 25/07/2025 | 14:45:14.981 | 290 | 1.534 | |
| 290 | 1.534 | |||
| 290 | 1.534 | |||
| 25/07/2025 | 14:44:19.655 | 5 000 | 1.5294 | |
| 5 000 | 1.5294 | |||
| 5 000 | 1.5294 | |||
| 25/07/2025 | 14:37:24.136 | 3 300 | 1.533 | |
| 3 300 | 1.533 | |||
| 3 300 | 1.533 | |||
| 25/07/2025 | 14:34:21.728 | 98 | 1.5332 | |
| 98 | 1.5332 | |||
| 98 | 1.5332 | |||
| 25/07/2025 | 14:29:24.666 | 70 | 1.5252 | |
| 70 | 1.5252 | |||
| 70 | 1.5252 | |||
| 25/07/2025 | 14:27:05.167 | 700 | 1.5324 | |
| 700 | 1.5324 | |||
| 700 | 1.5324 | |||
| 25/07/2025 | 14:26:42.912 | 1 000 | 1.5324 | |
| 1 000 | 1.5324 | |||
| 1 000 | 1.5324 | |||
| 25/07/2025 | 14:26:18.550 | 22 | 1.5252 | |
| 22 | 1.5252 | |||
| 22 | 1.5252 | |||
| 25/07/2025 | 14:20:37.468 | 44 | 1.5252 | |
| 44 | 1.5252 | |||
| 44 | 1.5252 | |||
| 25/07/2025 | 14:18:16.848 | 3 000 | 1.53 | |
| 3 000 | 1.53 | |||
| 3 000 | 1.53 | |||
| 25/07/2025 | 14:18:08.645 | 3 000 | 1.5302 | |
| 3 000 | 1.5302 | |||
| 3 000 | 1.5302 | |||
| 25/07/2025 | 14:11:08.054 | 6 500 | 1.5342 | |
| 6 500 | 1.5342 | |||
| 6 500 | 1.5342 | |||
| 25/07/2025 | 14:10:10.638 | 6 491 | 1.533 | |
| 6 491 | 1.533 | |||
| 6 491 | 1.533 | |||
| 25/07/2025 | 14:06:32.454 | 100 | 1.525 | |
| 100 | 1.525 | |||
| 100 | 1.525 | |||
| 25/07/2025 | 14:03:43.914 | 162 | 1.5332 | |
| 162 | 1.5332 | |||
| 162 | 1.5332 | |||
| 25/07/2025 | 14:02:12.182 | 50 | 1.5338 | |
| 50 | 1.5338 | |||
| 50 | 1.5338 | |||
| 25/07/2025 | 13:57:05.398 | 45 | 1.5326 | |
| 45 | 1.5326 | |||
| 45 | 1.5326 | |||
| 25/07/2025 | 13:50:17.539 | 3 000 | 1.5326 | |
| 3 | 1.5326 | |||
| 3 000 | 1.5326 | |||
| 2 997 | 1.5326 | |||
| 25/07/2025 | 13:50:03.277 | 7 000 | 1.5326 | |
| 7 000 | 1.5326 | |||
| 7 000 | 1.5326 | |||
| 25/07/2025 | 13:49:51.086 | 1 | 1.5326 | |
| 1 | 1.5326 | |||
| 1 | 1.5326 | |||
| 25/07/2025 | 13:49:50.382 | 326 | 1.5326 | |
| 326 | 1.5326 | |||
| 326 | 1.5326 | |||
| 25/07/2025 | 13:45:47.601 | 35 | 1.5256 | |
| 35 | 1.5256 | |||
| 35 | 1.5256 | |||
| 25/07/2025 | 13:45:09.612 | 750 | 1.5328 | |
| 750 | 1.5328 | |||
| 750 | 1.5328 | |||
| 25/07/2025 | 13:43:44.701 | 250 | 1.5328 | |
| 250 | 1.5328 | |||
| 250 | 1.5328 | |||
| 25/07/2025 | 13:42:08.866 | 29 | 1.5328 | |
| 29 | 1.5328 | |||
| 29 | 1.5328 | |||
| 25/07/2025 | 13:41:56.689 | 200 | 1.5332 | |
| 200 | 1.5332 | |||
| 200 | 1.5332 | |||
| 25/07/2025 | 13:40:31.255 | 150 | 1.5328 | |
| 150 | 1.5328 | |||
| 150 | 1.5328 | |||
| 25/07/2025 | 13:31:15.338 | 3 000 | 1.5292 | |
| 3 000 | 1.5292 | |||
| 3 000 | 1.5292 | |||
| 25/07/2025 | 13:29:12.751 | 2 | 1.5364 | |
| 2 | 1.5364 | |||
| 2 | 1.5364 | |||
| 25/07/2025 | 13:28:51.351 | 1 000 | 1.5368 | |
| 1 000 | 1.5368 | |||
| 1 000 | 1.5368 | |||
| 25/07/2025 | 13:27:39.177 | 63 | 1.5368 | |
| 63 | 1.5368 | |||
| 63 | 1.5368 | |||
| 25/07/2025 | 13:27:09.986 | 250 | 1.5292 | |
| 250 | 1.5292 | |||
| 250 | 1.5292 | |||
| 25/07/2025 | 13:23:08.999 | 77 | 1.5364 | |
| 77 | 1.5364 | |||
| 77 | 1.5364 | |||
| 25/07/2025 | 13:22:02.982 | 979 | 1.536 | |
| 979 | 1.536 | |||
| 979 | 1.536 | |||
| 25/07/2025 | 13:18:37.304 | 1 | 1.5298 | |
| 1 | 1.5298 | |||
| 1 | 1.5298 | |||
| 25/07/2025 | 13:12:30.540 | 850 | 1.528 | |
| 850 | 1.528 | |||
| 850 | 1.528 | |||
| 25/07/2025 | 13:09:59.227 | 32 | 1.538 | |
| 32 | 1.538 | |||
| 32 | 1.538 | |||
| 25/07/2025 | 13:08:41.758 | 2 000 | 1.53 | |
| 2 000 | 1.53 | |||
| 2 000 | 1.53 | |||
| 25/07/2025 | 13:08:31.943 | 3 600 | 1.535 | |
| 3 600 | 1.535 | |||
| 3 600 | 1.535 | |||
| 25/07/2025 | 13:08:19.248 | 3 000 | 1.5352 | |
| 3 000 | 1.5352 | |||
| 3 000 | 1.5352 | |||
| 25/07/2025 | 13:08:16.463 | 3 600 | 1.5352 | |
| 3 600 | 1.5352 | |||
| 3 600 | 1.5352 | |||
| 25/07/2025 | 13:08:09.847 | 100 | 1.5384 | |
| 100 | 1.5384 | |||
| 100 | 1.5384 | |||
| 25/07/2025 | 13:06:41.873 | 3 000 | 1.5352 | |
| 3 000 | 1.5352 | |||
| 3 000 | 1.5352 | |||
| 25/07/2025 | 13:06:11.483 | 10 | 1.534 | |
| 10 | 1.534 | |||
| 10 | 1.534 | |||
| 25/07/2025 | 13:06:09.845 | 67 | 1.5302 | |
| 67 | 1.5302 | |||
| 67 | 1.5302 | |||
| 25/07/2025 | 13:04:35.622 | 3 000 | 1.5352 | |
| 3 000 | 1.5352 | |||
| 3 000 | 1.5352 | |||
| 25/07/2025 | 13:04:00.668 | 3 000 | 1.5352 | |
| 3 000 | 1.5352 | |||
| 3 000 | 1.5352 | |||
| 25/07/2025 | 13:03:37.765 | 3 000 | 1.5352 | |
| 3 000 | 1.5352 | |||
| 3 000 | 1.5352 | |||
| 25/07/2025 | 13:03:15.643 | 311 | 1.5352 | |
| 311 | 1.5352 | |||
| 311 | 1.5352 | |||
| 25/07/2025 | 13:02:35.592 | 3 000 | 1.5352 | |
| 3 000 | 1.5352 | |||
| 3 000 | 1.5352 | |||
| 25/07/2025 | 13:01:40.145 | 3 000 | 1.5352 | |
| 3 000 | 1.5352 | |||
| 3 000 | 1.5352 | |||
| 25/07/2025 | 13:01:28.494 | 3 000 | 1.5352 | |
| 3 000 | 1.5352 | |||
| 3 000 | 1.5352 | |||
| 25/07/2025 | 13:00:28.130 | 500 | 1.5424 | |
| 500 | 1.5424 | |||
| 500 | 1.5424 | |||
| 25/07/2025 | 13:00:15.597 | 7 000 | 1.5402 | |
| 7 000 | 1.5402 | |||
| 7 000 | 1.5402 | |||
| 25/07/2025 | 13:00:11.369 | 3 600 | 1.5352 | |
| 3 600 | 1.5352 | |||
| 3 600 | 1.5352 | |||
| 25/07/2025 | 12:59:31.506 | 25 | 1.544 | |
| 25 | 1.544 | |||
| 25 | 1.544 | |||
| 25/07/2025 | 12:59:25.668 | 2 000 | 1.5394 | |
| 2 000 | 1.5394 | |||
| 2 000 | 1.5394 | |||
| 25/07/2025 | 12:59:25.112 | 2 000 | 1.5394 | |
| 2 000 | 1.5394 | |||
| 2 000 | 1.5394 | |||
| 25/07/2025 | 12:59:24.562 | 2 000 | 1.5394 | |
| 2 000 | 1.5394 | |||
| 2 000 | 1.5394 | |||
| 25/07/2025 | 12:59:23.906 | 2 000 | 1.5394 | |
| 2 000 | 1.5394 | |||
| 2 000 | 1.5394 | |||
| 25/07/2025 | 12:56:52.781 | 1 000 | 1.539 | |
| 1 000 | 1.539 | |||
| 1 000 | 1.539 | |||
| 25/07/2025 | 12:52:07.572 | 500 | 1.539 | |
| 500 | 1.539 | |||
| 500 | 1.539 | |||
| 25/07/2025 | 12:46:07.131 | 33 | 1.5394 | |
| 33 | 1.5394 | |||
| 33 | 1.5394 | |||
| 25/07/2025 | 12:43:35.201 | 200 | 1.5352 | |
| 200 | 1.5352 | |||
| 200 | 1.5352 | |||
| 25/07/2025 | 12:35:24.943 | 325 | 1.5392 | |
| 325 | 1.5392 | |||
| 325 | 1.5392 | |||
| 25/07/2025 | 12:26:36.646 | 5 000 | 1.539 | |
| 5 000 | 1.539 | |||
| 5 000 | 1.539 | |||
| 25/07/2025 | 12:25:27.639 | 110 | 1.5392 | |
| 110 | 1.5392 | |||
| 110 | 1.5392 | |||
| 25/07/2025 | 12:24:32.600 | 490 | 1.5352 | |
| 490 | 1.5352 | |||
| 490 | 1.5352 | |||
| 25/07/2025 | 12:21:58.145 | 2 000 | 1.54 | |
| 2 000 | 1.54 | |||
| 2 000 | 1.54 | |||
| 25/07/2025 | 12:19:43.543 | 1 000 | 1.5388 | |
| 1 000 | 1.5388 | |||
| 1 000 | 1.5388 | |||
| 25/07/2025 | 12:17:22.137 | 380 | 1.5388 | |
| 380 | 1.5388 | |||
| 380 | 1.5388 | |||
| 25/07/2025 | 12:17:05.173 | 1 300 | 1.5388 | |
| 1 300 | 1.5388 | |||
| 1 300 | 1.5388 | |||
| 25/07/2025 | 12:14:58.915 | 770 | 1.5388 | |
| 770 | 1.5388 | |||
| 770 | 1.5388 | |||
| 25/07/2025 | 12:14:49.346 | 2 124 | 1.5352 | |
| 2 124 | 1.5352 | |||
| 2 124 | 1.5352 | |||
| 25/07/2025 | 12:14:43.985 | 2 000 | 1.5388 | |
| 2 000 | 1.5388 | |||
| 2 000 | 1.5388 | |||
| 25/07/2025 | 12:13:39.876 | 3 000 | 1.5388 | |
| 3 000 | 1.5388 | |||
| 3 000 | 1.5388 | |||
| 25/07/2025 | 12:11:40.989 | 8 | 1.5352 | |
| 8 | 1.5352 | |||
| 8 | 1.5352 | |||
| 25/07/2025 | 12:11:22.176 | 400 | 1.5388 | |
| 400 | 1.5388 | |||
| 400 | 1.5388 | |||
| 25/07/2025 | 12:08:22.147 | 7 000 | 1.539 | |
| 7 000 | 1.539 | |||
| 7 000 | 1.539 | |||
| 25/07/2025 | 12:07:38.068 | 700 | 1.539 | |
| 700 | 1.539 | |||
| 700 | 1.539 | |||
| 25/07/2025 | 12:06:24.731 | 20 | 1.5352 | |
| 20 | 1.5352 | |||
| 20 | 1.5352 | |||
| 25/07/2025 | 12:05:26.529 | 7 000 | 1.5388 | |
| 7 000 | 1.5388 | |||
| 7 000 | 1.5388 | |||
| 25/07/2025 | 12:04:25.876 | 220 | 1.5394 | |
| 220 | 1.5394 | |||
| 220 | 1.5394 | |||
| 25/07/2025 | 12:00:21.524 | 1 000 | 1.5392 | |
| 1 000 | 1.5392 | |||
| 1 000 | 1.5392 | |||
| 25/07/2025 | 11:58:26.201 | 1 000 | 1.5394 | |
| 1 000 | 1.5394 | |||
| 1 000 | 1.5394 | |||
| 25/07/2025 | 11:55:59.281 | 10 | 1.539 | |
| 10 | 1.539 | |||
| 10 | 1.539 | |||
| 25/07/2025 | 11:54:28.713 | 1 | 1.5438 | |
| 1 | 1.5438 | |||
| 1 | 1.5438 | |||
| 25/07/2025 | 11:54:27.966 | 1 965 | 1.5438 | |
| 1 965 | 1.5438 | |||
| 1 965 | 1.5438 | |||
| 25/07/2025 | 11:51:26.154 | 3 | 1.5438 | |
| 3 | 1.5438 | |||
| 3 | 1.5438 | |||
| 25/07/2025 | 11:51:25.250 | 651 | 1.5438 | |
| 651 | 1.5438 | |||
| 651 | 1.5438 | |||
| 25/07/2025 | 11:51:10.059 | 778 | 1.5406 | |
| 778 | 1.5406 | |||
| 778 | 1.5406 | |||
| 25/07/2025 | 11:48:51.496 | 7 000 | 1.5406 | |
| 7 000 | 1.5406 | |||
| 7 000 | 1.5406 | |||
| 25/07/2025 | 11:48:43.705 | 7 000 | 1.5406 | |
| 7 000 | 1.5406 | |||
| 7 000 | 1.5406 | |||
| 25/07/2025 | 11:48:42.478 | 5 305 | 1.5404 | |
| 5 305 | 1.5404 | |||
| 5 305 | 1.5404 | |||
| 25/07/2025 | 11:47:37.100 | 2 000 | 1.5384 | |
| 2 000 | 1.5384 | |||
| 2 000 | 1.5384 | |||
| 25/07/2025 | 11:40:05.980 | 7 000 | 1.5374 | |
| 7 000 | 1.5374 | |||
| 7 000 | 1.5374 | |||
| 25/07/2025 | 11:39:46.908 | 1 | 1.5438 | |
| 1 | 1.5438 | |||
| 1 | 1.5438 | |||
| 25/07/2025 | 11:36:45.510 | 688 | 1.5386 | |
| 688 | 1.5386 | |||
| 688 | 1.5386 | |||
| 25/07/2025 | 11:36:03.801 | 1 000 | 1.5384 | |
| 1 000 | 1.5384 | |||
| 1 000 | 1.5384 | |||
| 25/07/2025 | 11:35:44.921 | 500 | 1.5374 | |
| 500 | 1.5374 | |||
| 500 | 1.5374 | |||
| 25/07/2025 | 11:34:06.746 | 250 | 1.54 | |
| 250 | 1.54 | |||
| 250 | 1.54 | |||
| 25/07/2025 | 11:32:13.866 | 2 500 | 1.5434 | |
| 2 500 | 1.5434 | |||
| 2 500 | 1.5434 | |||
| 25/07/2025 | 11:31:43.285 | 2 000 | 1.5434 | |
| 2 000 | 1.5434 | |||
| 2 000 | 1.5434 | |||
| 25/07/2025 | 11:30:57.245 | 33 | 1.5468 | |
| 33 | 1.5468 | |||
| 33 | 1.5468 | |||
| 25/07/2025 | 11:30:48.257 | 2 000 | 1.545 | |
| 2 000 | 1.545 | |||
| 2 000 | 1.545 | |||
| 25/07/2025 | 11:30:29.926 | 500 | 1.5452 | |
| 500 | 1.5452 | |||
| 500 | 1.5452 | |||
| 25/07/2025 | 11:30:29.866 | 2 500 | 1.5452 | |
| 2 500 | 1.5452 | |||
| 2 500 | 1.5452 | |||
| 25/07/2025 | 11:30:07.422 | 3 200 | 1.5468 | |
| 3 200 | 1.5468 | |||
| 3 200 | 1.5468 | |||
| 25/07/2025 | 11:29:24.969 | 1 000 | 1.5454 | |
| 1 000 | 1.5454 | |||
| 1 000 | 1.5454 | |||
| 25/07/2025 | 11:29:24.919 | 3 000 | 1.5454 | |
| 3 000 | 1.5454 | |||
| 3 000 | 1.5454 | |||
| 25/07/2025 | 11:29:24.114 | 800 | 1.5452 | |
| 800 | 1.5452 | |||
| 800 | 1.5452 | |||
| 25/07/2025 | 11:22:51.049 | 1 000 | 1.5468 | |
| 1 000 | 1.5468 | |||
| 1 000 | 1.5468 | |||
| 25/07/2025 | 11:22:26.950 | 3 388 | 1.5468 | |
| 3 388 | 1.5468 | |||
| 3 388 | 1.5468 | |||
| 25/07/2025 | 11:20:57.746 | 2 500 | 1.5452 | |
| 2 500 | 1.5452 | |||
| 2 500 | 1.5452 | |||
| 25/07/2025 | 11:20:57.451 | 1 100 | 1.5452 | |
| 1 100 | 1.5452 | |||
| 1 100 | 1.5452 | |||
| 25/07/2025 | 11:16:55.185 | 1 | 1.5482 | |
| 1 | 1.5482 | |||
| 1 | 1.5482 | |||
| 25/07/2025 | 11:16:54.479 | 129 | 1.5482 | |
| 129 | 1.5482 | |||
| 129 | 1.5482 | |||
| 25/07/2025 | 11:16:25.963 | 20 | 1.5482 | |
| 20 | 1.5482 | |||
| 20 | 1.5482 | |||
| 25/07/2025 | 11:16:17.346 | 3 | 1.5402 | |
| 3 | 1.5402 | |||
| 3 | 1.5402 | |||
| 25/07/2025 | 11:15:53.285 | 1 | 1.5464 | |
| 1 | 1.5464 | |||
| 1 | 1.5464 | |||
| 25/07/2025 | 11:15:52.382 | 129 | 1.5464 | |
| 129 | 1.5464 | |||
| 129 | 1.5464 | |||
| 25/07/2025 | 11:15:36.452 | 1 000 | 1.5484 | |
| 1 000 | 1.5484 | |||
| 1 000 | 1.5484 | |||
| 25/07/2025 | 11:14:13.281 | 240 | 1.5468 | |
| 240 | 1.5468 | |||
| 240 | 1.5468 | |||
| 25/07/2025 | 11:14:01.284 | 7 500 | 1.543 | |
| 7 500 | 1.543 | |||
| 7 500 | 1.543 | |||
| 25/07/2025 | 11:13:56.443 | 2 000 | 1.5428 | |
| 2 000 | 1.5428 | |||
| 2 000 | 1.5428 | |||
| 25/07/2025 | 11:13:54.187 | 1 600 | 1.5428 | |
| 1 600 | 1.5428 | |||
| 1 600 | 1.5428 | |||
| 25/07/2025 | 11:13:39.532 | 2 000 | 1.5428 | |
| 2 000 | 1.5428 | |||
| 2 000 | 1.5428 | |||
| 25/07/2025 | 11:13:18.863 | 2 000 | 1.5428 | |
| 2 000 | 1.5428 | |||
| 2 000 | 1.5428 | |||
| 25/07/2025 | 11:12:30.638 | 3 000 | 1.5428 | |
| 3 000 | 1.5428 | |||
| 3 000 | 1.5428 | |||
| 25/07/2025 | 11:12:14.696 | 2 000 | 1.5428 | |
| 2 000 | 1.5428 | |||
| 2 000 | 1.5428 | |||
| 25/07/2025 | 11:12:01.232 | 2 000 | 1.5428 | |
| 2 000 | 1.5428 | |||
| 2 000 | 1.5428 | |||
| 25/07/2025 | 11:12:00.603 | 2 000 | 1.5428 | |
| 2 000 | 1.5428 | |||
| 2 000 | 1.5428 | |||
| 25/07/2025 | 11:11:58.614 | 2 000 | 1.5428 | |
| 2 000 | 1.5428 | |||
| 2 000 | 1.5428 | |||
| 25/07/2025 | 11:11:57.970 | 2 000 | 1.5428 | |
| 2 000 | 1.5428 | |||
| 2 000 | 1.5428 | |||
| 25/07/2025 | 11:10:22.232 | 317 | 1.5422 | |
| 317 | 1.5422 | |||
| 317 | 1.5422 | |||
| 25/07/2025 | 11:09:32.233 | 7 000 | 1.5428 | |
| 7 000 | 1.5428 | |||
| 7 000 | 1.5428 | |||
| 25/07/2025 | 11:07:56.806 | 1 000 | 1.5426 | |
| 1 000 | 1.5426 | |||
| 1 000 | 1.5426 | |||
| 25/07/2025 | 11:07:28.226 | 2 | 1.5428 | |
| 2 | 1.5428 | |||
| 2 | 1.5428 | |||
| 25/07/2025 | 11:07:27.217 | 323 | 1.5428 | |
| 323 | 1.5428 | |||
| 323 | 1.5428 | |||
| 25/07/2025 | 11:07:18.442 | 3 000 | 1.5414 | |
| 3 000 | 1.5414 | |||
| 3 000 | 1.5414 | |||
| 25/07/2025 | 11:06:37.097 | 1 | 1.5428 | |
| 1 | 1.5428 | |||
| 1 | 1.5428 | |||
| 25/07/2025 | 11:06:36.193 | 194 | 1.5428 | |
| 194 | 1.5428 | |||
| 194 | 1.5428 | |||
| 25/07/2025 | 11:05:36.888 | 2 500 | 1.5402 | |
| 2 500 | 1.5402 | |||
| 2 500 | 1.5402 | |||
| 25/07/2025 | 11:05:06.409 | 7 000 | 1.537 | |
| 7 000 | 1.537 | |||
| 7 000 | 1.537 | |||
| 25/07/2025 | 11:04:11.695 | 2 000 | 1.5402 | |
| 2 000 | 1.5402 | |||
| 2 000 | 1.5402 | |||
| 25/07/2025 | 11:04:11.082 | 2 000 | 1.5402 | |
| 2 000 | 1.5402 | |||
| 2 000 | 1.5402 | |||
| 25/07/2025 | 11:04:05.491 | 1 000 | 1.537 | |
| 1 000 | 1.537 | |||
| 1 000 | 1.537 | |||
| 25/07/2025 | 11:01:10.334 | 7 000 | 1.531 | |
| 7 000 | 1.531 | |||
| 7 000 | 1.531 | |||
| 25/07/2025 | 10:54:47.748 | 2 000 | 1.5372 | |
| 2 000 | 1.5372 | |||
| 2 000 | 1.5372 | |||
| 25/07/2025 | 10:52:57.964 | 1 400 | 1.5308 | |
| 1 400 | 1.5308 | |||
| 1 400 | 1.5308 | |||
| 25/07/2025 | 10:52:21.329 | 21 | 1.5384 | |
| 21 | 1.5384 | |||
| 21 | 1.5384 | |||
| 25/07/2025 | 10:42:18.197 | 1 | 1.537 | |
| 1 | 1.537 | |||
| 1 | 1.537 | |||
| 25/07/2025 | 10:42:17.293 | 65 | 1.537 | |
| 65 | 1.537 | |||
| 65 | 1.537 | |||
| 25/07/2025 | 10:34:45.461 | 2 000 | 1.5302 | |
| 2 000 | 1.5302 | |||
| 2 000 | 1.5302 | |||
| 25/07/2025 | 10:31:44.731 | 200 | 1.5304 | |
| 200 | 1.5304 | |||
| 200 | 1.5304 | |||
| 25/07/2025 | 10:31:14.415 | 325 | 1.5376 | |
| 325 | 1.5376 | |||
| 325 | 1.5376 | |||
| 25/07/2025 | 10:28:15.430 | 38 | 1.5306 | |
| 38 | 1.5306 | |||
| 38 | 1.5306 | |||
| 25/07/2025 | 10:24:21.669 | 500 | 1.531 | |
| 500 | 1.531 | |||
| 500 | 1.531 | |||
| 25/07/2025 | 10:23:12.751 | 7 000 | 1.531 | |
| 7 000 | 1.531 | |||
| 7 000 | 1.531 | |||
| 25/07/2025 | 10:21:16.085 | 200 | 1.5326 | |
| 200 | 1.5326 | |||
| 200 | 1.5326 | |||
| 25/07/2025 | 10:21:06.700 | 60 | 1.5388 | |
| 60 | 1.5388 | |||
| 60 | 1.5388 | |||
| 25/07/2025 | 10:13:59.701 | 2 500 | 1.5402 | |
| 2 500 | 1.5402 | |||
| 2 500 | 1.5402 | |||
| 25/07/2025 | 10:11:54.343 | 1 000 | 1.532 | |
| 1 000 | 1.532 | |||
| 1 000 | 1.532 | |||
| 25/07/2025 | 10:10:25.300 | 7 000 | 1.5342 | |
| 7 000 | 1.5342 | |||
| 7 000 | 1.5342 | |||
| 25/07/2025 | 10:07:42.147 | 1 | 1.545 | |
| 1 | 1.545 | |||
| 1 | 1.545 | |||
| 25/07/2025 | 10:07:13.466 | 2 | 1.5354 | |
| 2 | 1.5354 | |||
| 2 | 1.5354 | |||
| 25/07/2025 | 10:06:30.380 | 7 000 | 1.535 | |
| 7 000 | 1.535 | |||
| 7 000 | 1.535 | |||
| 25/07/2025 | 10:05:46.717 | 2 355 | 1.5338 | |
| 2 355 | 1.5338 | |||
| 2 355 | 1.5338 | |||
| 25/07/2025 | 10:03:58.366 | 2 | 1.541 | |
| 2 | 1.541 | |||
| 2 | 1.541 | |||
| 25/07/2025 | 10:03:39.304 | 5 499 | 1.54 | |
| 5 000 | 1.54 | |||
| 399 | 1.54 | |||
| 100 | 1.54 | |||
| 5 499 | 1.54 | |||
| 25/07/2025 | 10:03:30.187 | 7 000 | 1.5386 | |
| 7 000 | 1.5386 | |||
| 7 000 | 1.5386 | |||
| 25/07/2025 | 10:00:33.775 | 21 000 | 1.525 | |
| 21 000 | 1.525 | |||
| 21 000 | 1.525 | |||
| 25/07/2025 | 10:00:20.284 | 7 000 | 1.5252 | |
| 7 000 | 1.5252 | |||
| 7 000 | 1.5252 | |||
| 25/07/2025 | 10:00:13.153 | 7 000 | 1.5252 | |
| 7 000 | 1.5252 | |||
| 7 000 | 1.5252 | |||
| 25/07/2025 | 10:00:03.388 | 7 000 | 1.525 | |
| 7 000 | 1.525 | |||
| 7 000 | 1.525 | |||
| 25/07/2025 | 09:59:38.427 | 200 | 1.53 | |
| 200 | 1.53 | |||
| 200 | 1.53 | |||
| 25/07/2025 | 09:57:42.191 | 1 000 | 1.5312 | |
| 1 000 | 1.5312 | |||
| 1 000 | 1.5312 | |||
| 25/07/2025 | 09:56:49.196 | 2 000 | 1.5312 | |
| 2 000 | 1.5312 | |||
| 2 000 | 1.5312 | |||
| 25/07/2025 | 09:56:32.769 | 2 000 | 1.5312 | |
| 2 000 | 1.5312 | |||
| 2 000 | 1.5312 | |||
| 25/07/2025 | 09:55:31.076 | 2 000 | 1.5312 | |
| 2 000 | 1.5312 | |||
| 2 000 | 1.5312 | |||
| 25/07/2025 | 09:53:18.995 | 10 | 1.5312 | |
| 10 | 1.5312 | |||
| 10 | 1.5312 | |||
| 25/07/2025 | 09:53:12.057 | 1 | 1.5312 | |
| 1 | 1.5312 | |||
| 1 | 1.5312 | |||
| 25/07/2025 | 09:52:37.942 | 176 | 1.53 | |
| 176 | 1.53 | |||
| 176 | 1.53 | |||
| 25/07/2025 | 09:52:37.541 | 660 | 1.53 | |
| 660 | 1.53 | |||
| 660 | 1.53 | |||
| 25/07/2025 | 09:51:24.912 | 5 000 | 1.5312 | |
| 5 000 | 1.5312 | |||
| 5 000 | 1.5312 | |||
| 25/07/2025 | 09:50:13.245 | 1 200 | 1.53 | |
| 1 200 | 1.53 | |||
| 1 200 | 1.53 | |||
| 25/07/2025 | 09:47:39.639 | 100 | 1.5312 | |
| 100 | 1.5312 | |||
| 100 | 1.5312 | |||
| 25/07/2025 | 09:45:44.284 | 33 | 1.5312 | |
| 33 | 1.5312 | |||
| 33 | 1.5312 | |||
| 25/07/2025 | 09:43:58.553 | 500 | 1.53 | |
| 500 | 1.53 | |||
| 500 | 1.53 | |||
| 25/07/2025 | 09:37:18.541 | 40 | 1.5312 | |
| 40 | 1.5312 | |||
| 40 | 1.5312 | |||
| 25/07/2025 | 09:37:14.175 | 100 | 1.5312 | |
| 100 | 1.5312 | |||
| 100 | 1.5312 | |||
| 25/07/2025 | 09:35:54.932 | 100 | 1.5312 | |
| 100 | 1.5312 | |||
| 100 | 1.5312 | |||
| 25/07/2025 | 09:33:19.325 | 7 000 | 1.5252 | |
| 7 000 | 1.5252 | |||
| 7 000 | 1.5252 | |||
| 25/07/2025 | 09:33:18.784 | 3 000 | 1.5312 | |
| 3 000 | 1.5312 | |||
| 3 000 | 1.5312 | |||
| 25/07/2025 | 09:32:57.425 | 7 000 | 1.5312 | |
| 7 000 | 1.5312 | |||
| 7 000 | 1.5312 | |||
| 25/07/2025 | 09:31:10.210 | 2 | 1.5252 | |
| 2 | 1.5252 | |||
| 2 | 1.5252 | |||
| 25/07/2025 | 09:27:24.230 | 100 | 1.5252 | |
| 100 | 1.5252 | |||
| 100 | 1.5252 | |||
| 25/07/2025 | 09:27:01.418 | 850 | 1.5312 | |
| 850 | 1.5312 | |||
| 850 | 1.5312 | |||
| 25/07/2025 | 09:26:32.408 | 2 000 | 1.5312 | |
| 2 000 | 1.5312 | |||
| 2 000 | 1.5312 | |||
| 25/07/2025 | 09:24:07.834 | 2 000 | 1.5252 | |
| 2 000 | 1.5252 | |||
| 2 000 | 1.5252 | |||
| 25/07/2025 | 09:23:56.782 | 634 | 1.5252 | |
| 634 | 1.5252 | |||
| 634 | 1.5252 | |||
| 25/07/2025 | 09:21:50.786 | 1 500 | 1.53 | |
| 1 500 | 1.53 | |||
| 1 500 | 1.53 | |||
| 25/07/2025 | 09:21:45.233 | 2 500 | 1.5302 | |
| 2 500 | 1.5302 | |||
| 2 500 | 1.5302 | |||
| 25/07/2025 | 09:21:44.129 | 2 500 | 1.5302 | |
| 2 500 | 1.5302 | |||
| 2 500 | 1.5302 | |||
| 25/07/2025 | 09:21:08.468 | 2 500 | 1.5302 | |
| 2 500 | 1.5302 | |||
| 2 500 | 1.5302 | |||
| 25/07/2025 | 09:20:23.892 | 6 | 1.5334 | |
| 6 | 1.5334 | |||
| 6 | 1.5334 | |||
| 25/07/2025 | 09:19:06.503 | 2 500 | 1.5302 | |
| 2 500 | 1.5302 | |||
| 2 500 | 1.5302 | |||
| 25/07/2025 | 09:17:27.726 | 120 | 1.5334 | |
| 120 | 1.5334 | |||
| 120 | 1.5334 | |||
| 25/07/2025 | 09:13:47.030 | 1 000 | 1.5202 | |
| 1 000 | 1.5202 | |||
| 1 000 | 1.5202 | |||
| 25/07/2025 | 09:10:23.088 | 3 268 | 1.5362 | |
| 3 268 | 1.5362 | |||
| 3 268 | 1.5362 | |||
| 25/07/2025 | 09:08:17.882 | 80 | 1.5296 | |
| 80 | 1.5296 | |||
| 80 | 1.5296 | |||
| 25/07/2025 | 09:04:18.796 | 350 | 1.5498 | |
| 350 | 1.5498 | |||
| 350 | 1.5498 | |||
| 25/07/2025 | 09:04:11.071 | 150 | 1.53 | |
| 150 | 1.53 | |||
| 150 | 1.53 | |||
| 25/07/2025 | 09:04:10.951 | 1 701 | 1.5302 | |
| 1 701 | 1.5302 | |||
| 1 701 | 1.5302 | |||
| 25/07/2025 | 09:04:06.760 | 2 500 | 1.5302 | |
| 2 500 | 1.5302 | |||
| 2 500 | 1.5302 | |||
| 25/07/2025 | 09:01:36.372 | 300 | 1.5202 | |
| 300 | 1.5202 | |||
| 300 | 1.5202 | |||
| 25/07/2025 | 09:00:45.270 | 100 | 1.5202 | |
| 100 | 1.5202 | |||
| 100 | 1.5202 | |||
| 25/07/2025 | 08:53:51.987 | 7 | 1.5202 | |
| 7 | 1.5202 | |||
| 7 | 1.5202 | |||
| 25/07/2025 | 08:50:12.289 | 1 | 1.5498 | |
| 1 | 1.5498 | |||
| 1 | 1.5498 | |||
| 25/07/2025 | 08:49:35.660 | 2 | 1.5202 | |
| 2 | 1.5202 | |||
| 2 | 1.5202 | |||
| 25/07/2025 | 08:49:17.736 | 3 | 1.5202 | |
| 3 | 1.5202 | |||
| 3 | 1.5202 | |||
| 25/07/2025 | 08:49:11.501 | 2 | 1.5498 | |
| 2 | 1.5498 | |||
| 2 | 1.5498 | |||
| 25/07/2025 | 08:48:52.883 | 4 | 1.5498 | |
| 4 | 1.5498 | |||
| 4 | 1.5498 | |||
| 25/07/2025 | 08:47:40.319 | 7 | 1.5498 | |
| 7 | 1.5498 | |||
| 7 | 1.5498 | |||
| 25/07/2025 | 08:44:42.620 | 2 000 | 1.5498 | |
| 2 000 | 1.5498 | |||
| 2 000 | 1.5498 | |||
| 25/07/2025 | 08:37:26.318 | 14 | 1.55 | |
| 14 | 1.55 | |||
| 14 | 1.55 | |||
| 25/07/2025 | 08:32:57.478 | 1 000 | 1.5202 | |
| 1 000 | 1.5202 | |||
| 1 000 | 1.5202 | |||
| 25/07/2025 | 08:31:47.223 | 1 290 | 1.55 | |
| 1 290 | 1.55 | |||
| 1 290 | 1.55 | |||
| 25/07/2025 | 08:30:58.900 | 66 | 1.55 | |
| 66 | 1.55 | |||
| 66 | 1.55 | |||
| 25/07/2025 | 08:22:05.145 | 100 | 1.53 | |
| 100 | 1.53 | |||
| 100 | 1.53 | |||
| 25/07/2025 | 08:21:53.900 | 5 000 | 1.5202 | |
| 5 000 | 1.5202 | |||
| 5 000 | 1.5202 | |||
| 25/07/2025 | 08:21:49.601 | 1 500 | 1.5298 | |
| 1 500 | 1.5298 | |||
| 1 500 | 1.5298 | |||
| 25/07/2025 | 08:21:20.066 | 2 500 | 1.5298 | |
| 2 500 | 1.5298 | |||
| 2 500 | 1.5298 | |||
| 25/07/2025 | 08:16:43.829 | 1 500 | 1.5298 | |
| 1 500 | 1.5298 | |||
| 1 500 | 1.5298 | |||
| 25/07/2025 | 08:07:58.009 | 1 000 | 1.5104 | |
| 1 000 | 1.5104 | |||
| 1 000 | 1.5104 | |||
| 25/07/2025 | 08:00:19.581 | 6 | 1.51 | |
| 6 | 1.51 | |||
| 6 | 1.51 | |||
| 25/07/2025 | 08:00:18.066 | 1 111 | 1.5298 | |
| 1 111 | 1.5298 | |||
| 1 111 | 1.5298 | |||
| 25/07/2025 | 07:59:07.582 | 3 670 | 1.51 | |
| 3 670 | 1.51 | |||
| 3 670 | 1.51 | |||
| 25/07/2025 | 07:58:07.585 | 3 000 | 1.51 | |
| 3 000 | 1.51 | |||
| 3 000 | 1.51 | |||
| 25/07/2025 | 07:55:11.124 | 500 | 1.5298 | |
| 500 | 1.5298 | |||
| 500 | 1.5298 | |||
| 25/07/2025 | 07:54:32.099 | 130 | 1.5298 | |
| 130 | 1.5298 | |||
| 130 | 1.5298 | |||
| 25/07/2025 | 07:44:14.253 | 300 | 1.51 | |
| 300 | 1.51 | |||
| 300 | 1.51 | |||
| 25/07/2025 | 07:43:19.327 | 442 | 1.51 | |
| 442 | 1.51 | |||
| 442 | 1.51 | |||
| 25/07/2025 | 07:33:55.822 | 2 700 | 1.52 | |
| 2 300 | 1.52 | |||
| 100 | 1.52 | |||
| 300 | 1.52 | |||
| 400 | 1.52 | |||
| 2 300 | 1.52 | |||
| 25/07/2025 | 07:33:49.100 | 2 700 | 1.5198 | |
| 2 700 | 1.5198 | |||
| 2 700 | 1.5198 | |||
| 25/07/2025 | 07:31:45.610 | 1 | 1.5198 | |
| 1 | 1.5198 | |||
| 1 | 1.5198 | |||
| 25/07/2025 | 07:30:50.925 | 267 | 1.5198 | |
| 267 | 1.5198 | |||
| 267 | 1.5198 | |||
| 25/07/2025 | 07:30:20.830 | 350 | 1.5198 | |
| 150 | 1.5198 | |||
| 350 | 1.5198 | |||
| 200 | 1.5198 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 742.00
Ask: 1 742.50
Turnover: 38 242 TEUR -
Volkswagen AG VZ
Bid: 98.34 / Ask: 98.38
Turnover: 30 678 TEUR -
PUMA SE
Bid: 20.62 / Ask: 20.63
Turnover: 25 054 TEUR -
DroneShield Limited
Bid: 1.722 / Ask: 1.738
Turnover: 14 821 TEUR -
Nvidia Corp.
Bid: 147.82 / Ask: 147.90
Turnover: 14 186 TEUR
Realtime Quotes
Last Update:
25/07/2025 @ 15:11:53
Last Update:
25/07/2025 @ 15:11:53