VISA Inc.

120

105

295.45

Date Time Volume Order Volume Price
16/12/2025 15:10:17.430 18   295.45
      11 295.45
      7 295.45
      18 295.45
16/12/2025 15:09:43.487 15   294.60
      15 294.60
      15 294.60
16/12/2025 15:09:19.727 15   294.60
      15 294.60
      15 294.60
16/12/2025 15:07:10.631 18   294.60
      18 294.60
      18 294.60
16/12/2025 14:52:49.140 49   296.00
      35 296.00
      11 296.00
      49 296.00
      3 296.00
16/12/2025 14:50:30.456 12   296.10
      12 296.10
      12 296.10
16/12/2025 14:50:28.753 1   296.10
      1 296.10
      1 296.10
16/12/2025 14:50:28.697 26   296.10
      26 296.10
      26 296.10
16/12/2025 14:50:28.667 8   296.10
      5 296.10
      8 296.10
      3 296.10
16/12/2025 14:50:28.560 1   296.10
      1 296.10
      1 296.10
16/12/2025 14:50:28.508 10   296.10
      10 296.10
      10 296.10
16/12/2025 14:50:28.438 3   296.10
      3 296.10
      3 296.10
16/12/2025 14:50:26.728 2   296.10
      2 296.10
      2 296.10
16/12/2025 14:50:26.639 3   296.10
      3 296.10
      3 296.10
16/12/2025 14:50:26.600 1   296.10
      1 296.10
      1 296.10
16/12/2025 14:48:41.050 5   295.05
      5 295.05
      5 295.05
16/12/2025 14:48:40.990 8   295.05
      8 295.05
      8 295.05
16/12/2025 14:46:47.570 2   295.15
      2 295.15
      2 295.15
16/12/2025 14:45:18.366 15   295.75
      15 295.75
      15 295.75
16/12/2025 14:39:54.927 5   295.65
      5 295.65
      5 295.65
16/12/2025 14:29:58.236 109   295.00
      109 295.00
      109 295.00
16/12/2025 14:20:47.678 3   294.45
      3 294.45
      3 294.45
16/12/2025 14:14:58.513 9   294.70
      9 294.70
      9 294.70
16/12/2025 14:10:50.951 3   294.95
      3 294.95
      3 294.95
16/12/2025 14:07:49.691 15   294.95
      15 294.95
      15 294.95
16/12/2025 14:04:11.035 20   294.50
      20 294.50
      20 294.50
16/12/2025 13:54:32.876 65   294.95
      65 294.95
      65 294.95
16/12/2025 13:41:26.731 5   294.85
      5 294.85
      5 294.85
16/12/2025 13:31:47.535 20   294.80
      20 294.80
      20 294.80
16/12/2025 13:18:51.350 5   295.00
      5 295.00
      5 295.00
16/12/2025 13:07:08.062 6   295.00
      6 295.00
      6 295.00
16/12/2025 12:57:18.559 5   294.20
      5 294.20
      5 294.20
16/12/2025 12:49:42.007 20   294.30
      20 294.30
      20 294.30
16/12/2025 12:47:20.682 30   294.30
      30 294.30
      30 294.30
16/12/2025 12:33:52.691 1   294.20
      1 294.20
      1 294.20
16/12/2025 12:29:58.266 4   294.50
      4 294.50
      4 294.50
16/12/2025 12:25:28.811 15   294.80
      15 294.80
      15 294.80
16/12/2025 12:25:27.648 18   294.80
      18 294.80
      18 294.80
16/12/2025 12:14:08.001 10   294.90
      10 294.90
      10 294.90
16/12/2025 12:11:39.019 15   294.90
      15 294.90
      15 294.90
16/12/2025 12:10:02.513 60   294.90
      60 294.90
      60 294.90
16/12/2025 12:09:52.156 70   294.55
      70 294.55
      70 294.55
16/12/2025 12:09:44.418 70   294.55
      70 294.55
      70 294.55
16/12/2025 12:08:43.850 70   294.55
      70 294.55
      70 294.55
16/12/2025 12:05:51.808 1   294.60
      1 294.60
      1 294.60
16/12/2025 12:01:56.347 9   294.55
      9 294.55
      9 294.55
16/12/2025 11:55:51.088 8   294.55
      8 294.55
      8 294.55
16/12/2025 11:54:40.484 2   294.55
      2 294.55
      2 294.55
16/12/2025 11:43:12.762 1   294.70
      1 294.70
      1 294.70
16/12/2025 11:35:37.992 1   294.55
      1 294.55
      1 294.55
16/12/2025 11:35:29.233 10   294.55
      10 294.55
      10 294.55
16/12/2025 11:34:28.108 70   294.00
      70 294.00
      70 294.00
16/12/2025 11:34:23.566 70   294.00
      70 294.00
      70 294.00
16/12/2025 11:34:17.336 100   293.50
      100 293.50
      100 293.50
16/12/2025 11:34:08.835 383   293.70
      6 293.70
      9 293.70
      383 293.70
      368 293.70
16/12/2025 11:33:33.381 17   294.25
      17 294.25
      17 294.25
16/12/2025 11:29:12.042 5   294.90
      5 294.90
      5 294.90
16/12/2025 11:28:43.816 10   294.25
      10 294.25
      10 294.25
16/12/2025 11:28:26.337 5   294.25
      5 294.25
      5 294.25
16/12/2025 11:27:15.547 15   294.25
      15 294.25
      15 294.25
16/12/2025 11:17:57.999 1   294.25
      1 294.25
      1 294.25
16/12/2025 11:16:38.794 1   294.20
      1 294.20
      1 294.20
16/12/2025 11:13:56.320 9   294.75
      9 294.75
      9 294.75
16/12/2025 11:08:46.786 20   294.70
      20 294.70
      20 294.70
16/12/2025 11:08:16.026 10   294.65
      10 294.65
      10 294.65
16/12/2025 11:06:29.679 140   294.20
      140 294.20
      140 294.20
16/12/2025 11:04:31.625 9   294.90
      9 294.90
      9 294.90
16/12/2025 10:57:36.410 10   294.85
      10 294.85
      10 294.85
16/12/2025 10:50:03.702 6   294.75
      6 294.75
      6 294.75
16/12/2025 10:45:14.138 10   294.95
      10 294.95
      10 294.95
16/12/2025 10:40:48.763 15   294.90
      15 294.90
      15 294.90
16/12/2025 10:39:06.398 33   294.25
      33 294.25
      33 294.25
16/12/2025 10:37:25.762 9   294.95
      9 294.95
      9 294.95
16/12/2025 10:37:23.524 100   294.25
      100 294.25
      100 294.25
16/12/2025 10:28:01.180 10   294.95
      10 294.95
      10 294.95
16/12/2025 10:27:44.781 3   294.95
      3 294.95
      3 294.95
16/12/2025 10:23:38.076 8   294.95
      8 294.95
      8 294.95
16/12/2025 10:21:25.645 40   293.95
      40 293.95
      4 293.95
      36 293.95
16/12/2025 10:16:47.405 2   294.95
      2 294.95
      2 294.95
16/12/2025 10:12:18.594 5   295.45
      5 295.45
      5 295.45
16/12/2025 10:05:09.620 5   294.70
      5 294.70
      5 294.70
16/12/2025 10:02:01.090 16   294.65
      16 294.65
      16 294.65
16/12/2025 09:46:17.187 35   294.30
      35 294.30
      35 294.30
16/12/2025 09:44:39.294 1   294.30
      1 294.30
      1 294.30
16/12/2025 09:44:07.203 2   293.60
      2 293.60
      2 293.60
16/12/2025 09:33:48.772 3   293.60
      3 293.60
      3 293.60
16/12/2025 09:33:37.134 6   294.65
      6 294.65
      6 294.65
16/12/2025 09:29:58.566 70   293.70
      70 293.70
      70 293.70
16/12/2025 09:08:57.785 30   291.05
      30 291.05
      30 291.05
16/12/2025 09:08:44.864 16   291.05
      16 291.05
      16 291.05
16/12/2025 09:08:44.793 1   291.05
      1 291.05
      1 291.05
16/12/2025 08:55:13.258 20   294.15
      20 294.15
      20 294.15
16/12/2025 08:35:29.544 2   295.25
      2 295.25
      2 295.25
16/12/2025 08:33:14.081 20   294.30
      20 294.30
      20 294.30
16/12/2025 08:24:07.349 2   295.25
      2 295.25
      2 295.25
16/12/2025 08:16:46.677 2   295.25
      2 295.25
      2 295.25
16/12/2025 08:12:57.800 2   295.25
      2 295.25
      2 295.25
16/12/2025 08:02:50.401 10   295.15
      10 295.15
      10 295.15
16/12/2025 08:01:09.850 1   295.15
      1 295.15
      1 295.15
16/12/2025 08:00:30.511 3   294.15
      3 294.15
      3 294.15
16/12/2025 08:00:18.635 1   294.15
      1 294.15
      1 294.15
16/12/2025 08:00:02.498 1   295.15
      1 295.15
      1 295.15
16/12/2025 07:34:26.206 3   295.00
      3 295.00
      3 295.00
16/12/2025 07:31:13.807 2   295.00
      2 295.00
      1 295.00
      1 295.00
16/12/2025 07:30:10.031 4   295.10
      2 295.10
      4 295.10
      2 295.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)