BYD Co. Ltd.

18

5

10.94

Date Time Volume Order Volume Price
07/11/2025 07:44:23.076 25   10.94
      25 10.94
      25 10.94
07/11/2025 07:41:29.325 210   10.95
      210 10.95
      210 10.95
07/11/2025 07:35:03.480 20   10.96
      20 10.96
      20 10.96
07/11/2025 07:30:49.636 200   10.905
      200 10.905
      200 10.905
07/11/2025 07:30:04.419 1 973   10.96
      50 10.96
      100 10.96
      62 10.96
      60 10.96
      400 10.96
      1 000 10.96
      300 10.96
      273 10.96
      41 10.96
      753 10.96
      220 10.96
      80 10.96
      30 10.96
      2 10.96
      500 10.96
      75 10.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)