Tradegate Exchange

Bayerische Motoren Werke AG

837

531

83.50

Date	Time	Volume	Order Volume	Price
14/07/2025	16:01:02.276	59		83.50
			59	83.50
			59	83.50
14/07/2025	16:00:44.763	500		83.52
			98	83.52
			500	83.52
			2	83.52
			400	83.52
14/07/2025	15:59:35.916	500		83.58
			500	83.58
			400	83.58
			100	83.58
14/07/2025	15:58:42.976	55		83.64
			55	83.64
			55	83.64
14/07/2025	15:58:42.882	97		83.64
			97	83.64
			97	83.64
14/07/2025	15:56:19.565	109		83.62
			109	83.62
			109	83.62
14/07/2025	15:55:36.375	3		83.70
			3	83.70
			3	83.70
14/07/2025	15:54:34.410	1		83.70
			1	83.70
			1	83.70
14/07/2025	15:50:32.411	1		83.70
			1	83.70
			1	83.70
14/07/2025	15:49:19.520	10		83.70
			10	83.70
			10	83.70
14/07/2025	15:46:55.277	3		83.68
			3	83.68
			3	83.68
14/07/2025	15:45:48.050	1		83.70
			1	83.70
			1	83.70
14/07/2025	15:45:35.082	2		83.64
			2	83.64
			2	83.64
14/07/2025	15:44:58.233	2		83.68
			2	83.68
			2	83.68
14/07/2025	15:44:46.190	127		83.68
			127	83.68
			127	83.68
14/07/2025	15:42:26.720	105		83.72
			58	83.72
			105	83.72
			47	83.72
14/07/2025	15:42:26.695	74		83.72
			74	83.72
			74	83.72
14/07/2025	15:40:38.696	37		83.70
			37	83.70
			37	83.70
14/07/2025	15:40:00.277	120		83.66
			120	83.66
			120	83.66
14/07/2025	15:36:32.684	5		83.82
			5	83.82
			5	83.82
14/07/2025	15:35:58.091	1		83.86
			1	83.86
			1	83.86
14/07/2025	15:35:35.935	9		83.80
			9	83.80
			9	83.80
14/07/2025	15:34:36.634	149		83.86
			149	83.86
			149	83.86
14/07/2025	15:33:26.597	100		84.16
			100	84.16
			100	84.16
14/07/2025	15:31:32.523	1		83.98
			1	83.98
			1	83.98
14/07/2025	15:30:52.155	50		84.00
			50	84.00
			50	84.00
14/07/2025	15:30:34.041	20		83.90
			20	83.90
			20	83.90
14/07/2025	15:25:04.997	7		83.74
			7	83.74
			7	83.74
14/07/2025	15:20:10.124	10		83.72
			10	83.72
			10	83.72
14/07/2025	15:18:04.604	2		83.78
			2	83.78
			2	83.78
14/07/2025	15:16:45.204	50		83.78
			50	83.78
			50	83.78
14/07/2025	15:16:04.126	10		83.80
			10	83.80
			10	83.80
14/07/2025	15:16:03.877	20		83.80
			20	83.80
			20	83.80
14/07/2025	15:10:10.967	100		83.84
			100	83.84
			100	83.84
14/07/2025	15:09:51.671	15		83.80
			15	83.80
			15	83.80
14/07/2025	15:01:31.874	150		83.80
			150	83.80
			150	83.80
14/07/2025	15:00:56.369	5		83.74
			5	83.74
			5	83.74
14/07/2025	14:55:59.682	1		83.76
			1	83.76
			1	83.76
14/07/2025	14:55:16.290	100		83.76
			100	83.76
			100	83.76
14/07/2025	14:55:06.436	400		83.76
			400	83.76
			400	83.76
14/07/2025	14:54:50.753	50		83.80
			50	83.80
			50	83.80
14/07/2025	14:54:41.728	1		83.76
			1	83.76
			1	83.76
14/07/2025	14:53:34.870	30		83.76
			30	83.76
			30	83.76
14/07/2025	14:52:43.583	5		83.76
			5	83.76
			5	83.76
14/07/2025	14:50:35.656	1		83.78
			1	83.78
			1	83.78
14/07/2025	14:49:56.994	1		83.72
			1	83.72
			1	83.72
14/07/2025	14:49:19.835	48		83.72
			48	83.72
			48	83.72
14/07/2025	14:48:35.321	1		83.78
			1	83.78
			1	83.78
14/07/2025	14:47:54.236	1		83.74
			1	83.74
			1	83.74
14/07/2025	14:47:00.881	15		83.82
			15	83.82
			15	83.82
14/07/2025	14:46:20.182	3		83.78
			3	83.78
			3	83.78
14/07/2025	14:45:39.914	16		83.78
			16	83.78
			16	83.78
14/07/2025	14:45:20.431	1		83.78
			1	83.78
			1	83.78
14/07/2025	14:44:44.585	1		83.78
			1	83.78
			1	83.78
14/07/2025	14:44:37.266	100		83.82
			100	83.82
			100	83.82
14/07/2025	14:43:13.915	40		83.80
			40	83.80
			40	83.80
14/07/2025	14:41:10.072	300		83.70
			300	83.70
			300	83.70
14/07/2025	14:39:13.445	8		83.66
			8	83.66
			8	83.66
14/07/2025	14:39:04.395	4		83.66
			4	83.66
			4	83.66
14/07/2025	14:38:43.928	1		83.66
			1	83.66
			1	83.66
14/07/2025	14:38:38.957	8		83.70
			8	83.70
			8	83.70
14/07/2025	14:38:38.589	13		83.70
			13	83.70
			13	83.70
14/07/2025	14:38:09.759	7		83.66
			7	83.66
			7	83.66
14/07/2025	14:37:27.379	20		83.70
			20	83.70
			20	83.70
14/07/2025	14:37:21.976	100		83.66
			100	83.66
			100	83.66
14/07/2025	14:33:47.144	13		83.72
			13	83.72
			13	83.72
14/07/2025	14:32:18.427	1		83.82
			1	83.82
			1	83.82
14/07/2025	14:29:01.419	6		83.80
			6	83.80
			6	83.80
14/07/2025	14:26:38.885	2		83.76
			2	83.76
			2	83.76
14/07/2025	14:26:26.367	74		83.72
			74	83.72
			74	83.72
14/07/2025	14:23:37.319	200		83.80
			200	83.80
			200	83.80
14/07/2025	14:22:56.584	5		83.84
			5	83.84
			5	83.84
14/07/2025	14:22:25.400	23		83.80
			23	83.80
			23	83.80
14/07/2025	14:20:11.862	50		83.86
			50	83.86
			50	83.86
14/07/2025	14:19:26.640	100		83.90
			100	83.90
			100	83.90
14/07/2025	14:18:31.975	2		83.94
			2	83.94
			2	83.94
14/07/2025	14:15:13.594	2		84.04
			2	84.04
			2	84.04
14/07/2025	14:10:58.172	280		84.00
			280	84.00
			280	84.00
14/07/2025	14:08:49.116	80		83.90
			80	83.90
			80	83.90
14/07/2025	14:06:43.587	228		84.02
			228	84.02
			228	84.02
14/07/2025	14:06:43.425	250		84.02
			250	84.02
			250	84.02
14/07/2025	14:05:36.406	255		84.00
			255	84.00
			55	84.00
			200	84.00
14/07/2025	14:04:22.672	100		83.96
			100	83.96
			100	83.96
14/07/2025	14:00:51.155	100		83.96
			100	83.96
			100	83.96
14/07/2025	13:59:59.102	12		84.00
			12	84.00
			12	84.00
14/07/2025	13:57:53.235	80		83.98
			80	83.98
			80	83.98
14/07/2025	13:57:05.005	150		83.94
			150	83.94
			150	83.94
14/07/2025	13:55:59.726	79		83.96
			79	83.96
			79	83.96
14/07/2025	13:54:21.443	27		83.98
			27	83.98
			27	83.98
14/07/2025	13:54:02.140	30		83.98
			30	83.98
			30	83.98
14/07/2025	13:42:09.402	28		84.14
			28	84.14
			28	84.14
14/07/2025	13:42:08.645	1		84.14
			1	84.14
			1	84.14
14/07/2025	13:40:58.051	25		84.10
			25	84.10
			25	84.10
14/07/2025	13:36:35.945	2		84.02
			2	84.02
			2	84.02
14/07/2025	13:36:11.958	96		84.00
			3	84.00
			96	84.00
			93	84.00
14/07/2025	13:31:29.636	1		83.88
			1	83.88
			1	83.88
14/07/2025	13:30:47.525	1		83.88
			1	83.88
			1	83.88
14/07/2025	13:29:32.599	3		83.88
			3	83.88
			3	83.88
14/07/2025	13:27:27.929	30		83.90
			30	83.90
			30	83.90
14/07/2025	13:24:38.932	1		83.84
			1	83.84
			1	83.84
14/07/2025	13:23:30.046	6		83.78
			6	83.78
			6	83.78
14/07/2025	13:23:18.886	3		83.78
			3	83.78
			3	83.78
14/07/2025	13:22:48.463	5		83.80
			5	83.80
			5	83.80
14/07/2025	13:22:30.244	2		83.82
			2	83.82
			2	83.82
14/07/2025	13:22:28.924	40		83.82
			40	83.82
			40	83.82
14/07/2025	13:13:55.753	4		83.84
			4	83.84
			4	83.84
14/07/2025	13:12:58.922	20		83.86
			20	83.86
			20	83.86
14/07/2025	13:11:22.496	50		83.86
			50	83.86
			50	83.86
14/07/2025	13:06:18.732	25		83.84
			25	83.84
			25	83.84
14/07/2025	13:05:57.689	250		83.84
			250	83.84
			250	83.84
14/07/2025	13:05:40.216	19		83.82
			19	83.82
			19	83.82
14/07/2025	13:04:56.032	10		83.82
			10	83.82
			10	83.82
14/07/2025	12:59:31.058	12		83.80
			12	83.80
			12	83.80
14/07/2025	12:57:01.461	50		83.76
			50	83.76
			50	83.76
14/07/2025	12:56:23.366	5		83.74
			5	83.74
			5	83.74
14/07/2025	12:55:35.050	5		83.70
			5	83.70
			5	83.70
14/07/2025	12:55:01.177	105		83.70
			105	83.70
			105	83.70
14/07/2025	12:52:18.144	50		83.70
			50	83.70
			50	83.70
14/07/2025	12:50:55.619	1		83.70
			1	83.70
			1	83.70
14/07/2025	12:50:55.496	200		83.70
			200	83.70
			200	83.70
14/07/2025	12:50:55.381	200		83.70
			200	83.70
			200	83.70
14/07/2025	12:50:55.170	200		83.70
			200	83.70
			200	83.70
14/07/2025	12:50:54.524	200		83.70
			199	83.70
			200	83.70
			1	83.70
14/07/2025	12:49:22.371	400		83.70
			400	83.70
			400	83.70
14/07/2025	12:48:39.707	300		83.68
			300	83.68
			300	83.68
14/07/2025	12:47:56.895	340		83.68
			340	83.68
			340	83.68
14/07/2025	12:46:41.898	70		83.70
			70	83.70
			70	83.70
14/07/2025	12:46:23.128	125		83.70
			125	83.70
			125	83.70
14/07/2025	12:46:12.213	1		83.74
			1	83.74
			1	83.74
14/07/2025	12:43:52.531	4		83.66
			4	83.66
			4	83.66
14/07/2025	12:42:49.951	1		83.74
			1	83.74
			1	83.74
14/07/2025	12:42:02.921	1		83.70
			1	83.70
			1	83.70
14/07/2025	12:42:00.664	60		83.74
			60	83.74
			60	83.74
14/07/2025	12:39:41.981	75		83.72
			75	83.72
			75	83.72
14/07/2025	12:38:34.470	70		83.64
			70	83.64
			70	83.64
14/07/2025	12:34:30.005	113		83.76
			113	83.76
			113	83.76
14/07/2025	12:34:22.825	18		83.76
			18	83.76
			18	83.76
14/07/2025	12:33:15.686	2		83.76
			2	83.76
			2	83.76
14/07/2025	12:33:15.083	36		83.80
			36	83.80
			36	83.80
14/07/2025	12:29:37.744	100		83.78
			100	83.78
			100	83.78
14/07/2025	12:26:31.235	1		83.88
			1	83.88
			1	83.88
14/07/2025	12:26:25.151	50		83.86
			50	83.86
			50	83.86
14/07/2025	12:26:00.941	13		83.88
			13	83.88
			13	83.88
14/07/2025	12:25:12.480	1		83.82
			1	83.82
			1	83.82
14/07/2025	12:19:13.864	48		84.00
			48	84.00
			48	84.00
14/07/2025	12:16:40.789	200		84.06
			200	84.06
			200	84.06
14/07/2025	12:16:03.506	25		84.00
			25	84.00
			25	84.00
14/07/2025	12:15:41.972	1		84.00
			1	84.00
			1	84.00
14/07/2025	12:15:11.910	100		84.00
			100	84.00
			100	84.00
14/07/2025	12:13:45.666	50		83.98
			50	83.98
			50	83.98
14/07/2025	12:13:20.491	10		84.02
			10	84.02
			10	84.02
14/07/2025	12:12:11.960	1		84.00
			1	84.00
			1	84.00
14/07/2025	12:12:05.249	70		84.00
			70	84.00
			70	84.00
14/07/2025	12:10:34.154	30		84.00
			30	84.00
			30	84.00
14/07/2025	12:09:18.520	200		84.06
			200	84.06
			200	84.06
14/07/2025	12:08:02.602	20		84.04
			20	84.04
			20	84.04
14/07/2025	12:04:15.925	180		84.12
			180	84.12
			180	84.12
14/07/2025	12:02:59.191	93		84.12
			93	84.12
			93	84.12
14/07/2025	12:02:54.943	80		84.14
			80	84.14
			80	84.14
14/07/2025	11:58:03.681	2		84.18
			2	84.18
			2	84.18
14/07/2025	11:55:42.963	1		84.10
			1	84.10
			1	84.10
14/07/2025	11:54:52.626	200		84.14
			200	84.14
			200	84.14
14/07/2025	11:54:17.250	5		84.14
			5	84.14
			5	84.14
14/07/2025	11:53:53.632	400		84.08
			400	84.08
			400	84.08
14/07/2025	11:53:50.397	200		84.08
			200	84.08
			200	84.08
14/07/2025	11:53:25.366	400		84.08
			400	84.08
			400	84.08
14/07/2025	11:53:22.680	12		84.08
			12	84.08
			12	84.08
14/07/2025	11:52:36.692	1		84.06
			1	84.06
			1	84.06
14/07/2025	11:52:16.858	1		84.08
			1	84.08
			1	84.08
14/07/2025	11:51:32.487	12		84.10
			12	84.10
			12	84.10
14/07/2025	11:51:13.925	20		84.08
			20	84.08
			20	84.08
14/07/2025	11:50:52.210	2		84.08
			2	84.08
			2	84.08
14/07/2025	11:50:09.823	100		84.12
			100	84.12
			100	84.12
14/07/2025	11:49:53.602	50		84.10
			50	84.10
			50	84.10
14/07/2025	11:45:00.455	30		84.00
			30	84.00
			30	84.00
14/07/2025	11:42:23.544	30		84.00
			30	84.00
			30	84.00
14/07/2025	11:38:50.898	5		84.04
			5	84.04
			5	84.04
14/07/2025	11:37:37.624	115		84.00
			115	84.00
			115	84.00
14/07/2025	11:35:26.650	120		84.02
			90	84.02
			20	84.02
			10	84.02
			120	84.02
14/07/2025	11:33:37.418	120		83.98
			120	83.98
			120	83.98
14/07/2025	11:30:00.675	1		83.86
			1	83.86
			1	83.86
14/07/2025	11:28:48.884	1		83.90
			1	83.90
			1	83.90
14/07/2025	11:25:07.208	170		83.80
			170	83.80
			170	83.80
14/07/2025	11:22:59.337	71		83.92
			71	83.92
			71	83.92
14/07/2025	11:22:03.355	200		83.88
			200	83.88
			200	83.88
14/07/2025	11:21:21.548	1		83.88
			1	83.88
			1	83.88
14/07/2025	11:21:08.700	25		83.88
			25	83.88
			25	83.88
14/07/2025	11:17:15.757	950		83.82
			950	83.82
			950	83.82
14/07/2025	11:16:43.466	250		83.86
			250	83.86
			250	83.86
14/07/2025	11:15:02.574	150		83.80
			150	83.80
			150	83.80
14/07/2025	11:13:23.209	77		83.80
			77	83.80
			77	83.80
14/07/2025	11:12:53.562	150		83.84
			150	83.84
			150	83.84
14/07/2025	11:11:07.760	11		83.84
			11	83.84
			11	83.84
14/07/2025	11:07:25.126	7		83.90
			7	83.90
			7	83.90
14/07/2025	11:06:48.199	12		83.92
			12	83.92
			12	83.92
14/07/2025	11:06:39.697	42		83.92
			42	83.92
			42	83.92
14/07/2025	11:05:38.540	1		83.94
			1	83.94
			1	83.94
14/07/2025	11:03:53.189	1		83.88
			1	83.88
			1	83.88
14/07/2025	11:03:48.901	30		83.90
			30	83.90
			30	83.90
14/07/2025	11:02:50.138	22		83.84
			22	83.84
			22	83.84
14/07/2025	10:58:42.532	20		83.68
			20	83.68
			20	83.68
14/07/2025	10:58:21.640	100		83.70
			100	83.70
			100	83.70
14/07/2025	10:57:16.524	21		83.74
			21	83.74
			21	83.74
14/07/2025	10:57:11.898	6		83.70
			6	83.70
			6	83.70
14/07/2025	10:54:45.803	57		83.76
			15	83.76
			57	83.76
			42	83.76
14/07/2025	10:51:35.221	300		83.80
			300	83.80
			300	83.80
14/07/2025	10:48:13.071	100		83.80
			100	83.80
			100	83.80
14/07/2025	10:47:39.226	239		83.78
			239	83.78
			239	83.78
14/07/2025	10:46:26.724	1		83.84
			1	83.84
			1	83.84
14/07/2025	10:44:05.023	1		83.80
			1	83.80
			1	83.80
14/07/2025	10:43:49.665	50		83.84
			50	83.84
			50	83.84
14/07/2025	10:43:27.074	3		83.80
			3	83.80
			3	83.80
14/07/2025	10:42:31.034	100		83.80
			100	83.80
			100	83.80
14/07/2025	10:42:30.968	350		83.80
			150	83.80
			350	83.80
			200	83.80
14/07/2025	10:40:06.269	200		83.78
			200	83.78
			200	83.78
14/07/2025	10:39:58.059	25		83.76
			25	83.76
			25	83.76
14/07/2025	10:39:09.012	20		83.82
			20	83.82
			20	83.82
14/07/2025	10:37:57.056	35		83.74
			35	83.74
			35	83.74
14/07/2025	10:37:24.493	15		83.74
			15	83.74
			15	83.74
14/07/2025	10:37:07.660	15		83.72
			15	83.72
			15	83.72
14/07/2025	10:36:32.485	15		83.68
			15	83.68
			15	83.68
14/07/2025	10:36:01.347	10		83.66
			10	83.66
			10	83.66
14/07/2025	10:34:13.425	50		83.68
			50	83.68
			50	83.68
14/07/2025	10:32:17.908	40		83.78
			40	83.78
			40	83.78
14/07/2025	10:31:38.057	35		83.72
			35	83.72
			35	83.72
14/07/2025	10:29:06.528	20		83.68
			20	83.68
			20	83.68
14/07/2025	10:28:10.591	100		83.68
			100	83.68
			100	83.68
14/07/2025	10:26:49.831	100		83.74
			100	83.74
			100	83.74
14/07/2025	10:25:48.051	100		83.72
			100	83.72
			100	83.72
14/07/2025	10:25:28.506	15		83.70
			15	83.70
			15	83.70
14/07/2025	10:24:51.904	200		83.76
			200	83.76
			200	83.76
14/07/2025	10:23:34.885	1		83.70
			1	83.70
			1	83.70
14/07/2025	10:23:20.902	150		83.66
			150	83.66
			150	83.66
14/07/2025	10:22:53.844	2		83.68
			2	83.68
			2	83.68
14/07/2025	10:22:43.283	1		83.68
			1	83.68
			1	83.68
14/07/2025	10:22:37.264	20		83.68
			20	83.68
			20	83.68
14/07/2025	10:20:41.196	50		83.70
			50	83.70
			50	83.70
14/07/2025	10:19:22.905	50		83.78
			50	83.78
			50	83.78
14/07/2025	10:18:35.198	1		83.86
			1	83.86
			1	83.86
14/07/2025	10:18:02.812	45		83.76
			45	83.76
			45	83.76
14/07/2025	10:18:01.676	1		83.76
			1	83.76
			1	83.76
14/07/2025	10:14:36.516	264		83.66
			264	83.66
			264	83.66
14/07/2025	10:13:58.631	1		83.56
			1	83.56
			1	83.56
14/07/2025	10:10:27.502	6		83.58
			6	83.58
			6	83.58
14/07/2025	10:09:11.722	12		83.54
			12	83.54
			12	83.54
14/07/2025	10:09:07.805	1		83.56
			1	83.56
			1	83.56
14/07/2025	10:07:32.052	60		83.44
			60	83.44
			60	83.44
14/07/2025	10:07:13.277	65		83.46
			65	83.46
			65	83.46
14/07/2025	10:07:13.200	3		83.50
			3	83.50
			3	83.50
14/07/2025	10:04:13.638	200		83.88
			200	83.88
			200	83.88
14/07/2025	10:04:01.621	5		83.82
			5	83.82
			5	83.82
14/07/2025	10:03:51.002	25		83.82
			25	83.82
			25	83.82
14/07/2025	10:02:13.357	100		83.84
			100	83.84
			100	83.84
14/07/2025	10:00:50.946	3		83.80
			3	83.80
			3	83.80
14/07/2025	09:59:09.511	5		83.84
			5	83.84
			5	83.84
14/07/2025	09:59:04.554	200		83.78
			200	83.78
			200	83.78
14/07/2025	09:58:38.221	1		83.78
			1	83.78
			1	83.78
14/07/2025	09:58:38.014	4		83.78
			4	83.78
			4	83.78
14/07/2025	09:58:16.349	100		83.80
			100	83.80
			100	83.80
14/07/2025	09:57:23.754	5		83.82
			5	83.82
			5	83.82
14/07/2025	09:55:37.198	25		83.74
			25	83.74
			25	83.74
14/07/2025	09:55:17.931	79		83.80
			79	83.80
			79	83.80
14/07/2025	09:55:02.136	200		83.80
			200	83.80
			200	83.80
14/07/2025	09:54:36.833	1		83.80
			1	83.80
			1	83.80
14/07/2025	09:54:19.159	200		83.80
			200	83.80
			200	83.80
14/07/2025	09:54:09.224	300		83.80
			300	83.80
			300	83.80
14/07/2025	09:53:40.525	400		83.84
			400	83.84
			400	83.84
14/07/2025	09:51:04.480	250		83.86
			130	83.86
			120	83.86
			250	83.86
14/07/2025	09:50:47.548	12		83.86
			12	83.86
			12	83.86
14/07/2025	09:50:26.254	125		83.84
			125	83.84
			125	83.84
14/07/2025	09:49:59.195	1		83.92
			1	83.92
			1	83.92
14/07/2025	09:49:47.167	25		83.94
			25	83.94
			25	83.94
14/07/2025	09:47:40.273	1		84.04
			1	84.04
			1	84.04
14/07/2025	09:47:38.478	4		83.98
			4	83.98
			4	83.98
14/07/2025	09:47:32.530	1		84.06
			1	84.06
			1	84.06
14/07/2025	09:47:09.597	1		84.04
			1	84.04
			1	84.04
14/07/2025	09:47:08.390	1		84.04
			1	84.04
			1	84.04
14/07/2025	09:47:06.374	1		84.04
			1	84.04
			1	84.04
14/07/2025	09:46:45.392	150		84.00
			150	84.00
			150	84.00
14/07/2025	09:45:06.565	1		84.14
			1	84.14
			1	84.14
14/07/2025	09:43:58.622	200		84.10
			200	84.10
			200	84.10
14/07/2025	09:43:54.623	9		84.02
			9	84.02
			9	84.02
14/07/2025	09:43:50.254	10		84.04
			10	84.04
			10	84.04
14/07/2025	09:42:59.525	60		84.14
			60	84.14
			60	84.14
14/07/2025	09:42:41.557	20		84.14
			20	84.14
			20	84.14
14/07/2025	09:41:20.954	30		84.10
			30	84.10
			30	84.10
14/07/2025	09:41:14.758	20		84.14
			20	84.14
			20	84.14
14/07/2025	09:40:21.795	250		84.10
			250	84.10
			250	84.10
14/07/2025	09:39:15.139	55		84.12
			55	84.12
			55	84.12
14/07/2025	09:35:57.963	50		84.00
			50	84.00
			50	84.00
14/07/2025	09:35:03.887	170		83.90
			170	83.90
			170	83.90
14/07/2025	09:34:54.501	25		83.84
			25	83.84
			25	83.84
14/07/2025	09:34:38.232	4		83.88
			4	83.88
			4	83.88
14/07/2025	09:34:34.547	15		83.90
			15	83.90
			15	83.90
14/07/2025	09:33:21.617	331		84.00
			31	84.00
			300	84.00
			331	84.00
14/07/2025	09:32:14.953	12		84.02
			12	84.02
			12	84.02
14/07/2025	09:32:01.017	119		83.96
			119	83.96
			119	83.96
14/07/2025	09:31:52.756	40		83.94
			40	83.94
			40	83.94
14/07/2025	09:31:29.942	1		83.98
			1	83.98
			1	83.98
14/07/2025	09:31:03.050	47		84.02
			47	84.02
			47	84.02
14/07/2025	09:31:02.490	100		84.02
			100	84.02
			100	84.02
14/07/2025	09:30:53.286	300		84.02
			300	84.02
			300	84.02
14/07/2025	09:30:50.775	80		83.98
			80	83.98
			80	83.98
14/07/2025	09:30:45.142	400		83.98
			400	83.98
			400	83.98
14/07/2025	09:30:24.002	200		84.00
			200	84.00
			200	84.00
14/07/2025	09:27:50.444	1		83.94
			1	83.94
			1	83.94
14/07/2025	09:27:14.027	1		84.06
			1	84.06
			1	84.06
14/07/2025	09:26:51.497	100		84.08
			100	84.08
			100	84.08
14/07/2025	09:26:49.049	400		84.06
			400	84.06
			400	84.06
14/07/2025	09:26:01.924	100		84.02
			100	84.02
			100	84.02
14/07/2025	09:24:44.077	59		83.92
			59	83.92
			59	83.92
14/07/2025	09:23:28.775	700		84.20
			100	84.20
			300	84.20
			400	84.20
			600	84.20
14/07/2025	09:22:22.685	200		84.30
			200	84.30
			200	84.30
14/07/2025	09:22:11.256	3		84.26
			3	84.26
			3	84.26
14/07/2025	09:22:06.875	4		84.30
			4	84.30
			4	84.30
14/07/2025	09:22:02.388	1		84.28
			1	84.28
			1	84.28
14/07/2025	09:21:26.141	100		84.28
			100	84.28
			100	84.28
14/07/2025	09:21:14.539	13		84.34
			13	84.34
			13	84.34
14/07/2025	09:21:04.175	125		84.34
			125	84.34
			125	84.34
14/07/2025	09:20:55.770	170		84.32
			170	84.32
			170	84.32
14/07/2025	09:20:12.510	1		84.44
			1	84.44
			1	84.44
14/07/2025	09:19:14.362	1		84.48
			1	84.48
			1	84.48
14/07/2025	09:18:45.079	3		84.44
			3	84.44
			3	84.44
14/07/2025	09:18:38.231	1		84.48
			1	84.48
			1	84.48
14/07/2025	09:18:34.165	13		84.36
			13	84.36
			13	84.36
14/07/2025	09:18:26.164	100		84.26
			100	84.26
			100	84.26
14/07/2025	09:18:11.367	1		84.32
			1	84.32
			1	84.32
14/07/2025	09:18:07.546	1		84.34
			1	84.34
			1	84.34
14/07/2025	09:18:05.329	2		84.28
			2	84.28
			2	84.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.922 / Ask: 1.936
Volume: 13 975 073
+19.07%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 16:02:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice