Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
509
982
1907,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 08:20:09,435 | 20 | 1 908,50 | |
| 11 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 20 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 18.09.2025 | 08:20:01,130 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:19:49,564 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:19:44,191 | 2 | 1 908,50 | |
| 2 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 18.09.2025 | 08:19:31,413 | 10 | 1 908,50 | |
| 10 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 6 | 1 908,50 | |||
| 18.09.2025 | 08:19:04,782 | 1 | 1 905,50 | |
| 1 | 1 905,50 | |||
| 1 | 1 905,50 | |||
| 18.09.2025 | 08:18:24,609 | 3 | 1 907,00 | |
| 3 | 1 907,00 | |||
| 3 | 1 907,00 | |||
| 18.09.2025 | 08:18:18,990 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 08:17:54,244 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 18.09.2025 | 08:17:38,849 | 30 | 1 910,50 | |
| 30 | 1 910,50 | |||
| 30 | 1 910,50 | |||
| 18.09.2025 | 08:17:22,735 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 18.09.2025 | 08:17:11,979 | 1 | 1 907,50 | |
| 1 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 18.09.2025 | 08:17:05,963 | 7 | 1 907,50 | |
| 6 | 1 907,50 | |||
| 1 | 1 907,50 | |||
| 7 | 1 907,50 | |||
| 18.09.2025 | 08:16:43,836 | 10 | 1 912,00 | |
| 8 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 10 | 1 912,00 | |||
| 18.09.2025 | 08:16:35,649 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 08:16:26,998 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:16:17,848 | 35 | 1 905,00 | |
| 25 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 30 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 18.09.2025 | 08:16:17,713 | 30 | 1 905,50 | |
| 2 | 1 905,50 | |||
| 20 | 1 905,50 | |||
| 8 | 1 905,50 | |||
| 30 | 1 905,50 | |||
| 18.09.2025 | 08:16:14,284 | 108 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 108 | 1 910,00 | |||
| 60 | 1 910,00 | |||
| 43 | 1 910,00 | |||
| 18.09.2025 | 08:16:10,270 | 67 | 1 910,50 | |
| 67 | 1 910,50 | |||
| 52 | 1 910,50 | |||
| 15 | 1 910,50 | |||
| 18.09.2025 | 08:16:07,175 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 18.09.2025 | 08:15:48,948 | 30 | 1 911,00 | |
| 30 | 1 911,00 | |||
| 30 | 1 911,00 | |||
| 18.09.2025 | 08:15:43,045 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:15:17,415 | 30 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 25 | 1 911,00 | |||
| 20 | 1 911,00 | |||
| 9 | 1 911,00 | |||
| 18.09.2025 | 08:13:49,109 | 31 | 1 911,00 | |
| 31 | 1 911,00 | |||
| 30 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 08:13:28,072 | 30 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 15 | 1 911,00 | |||
| 12 | 1 911,00 | |||
| 30 | 1 911,00 | |||
| 18.09.2025 | 08:13:21,438 | 4 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 18.09.2025 | 08:13:15,329 | 6 | 1 913,00 | |
| 6 | 1 913,00 | |||
| 6 | 1 913,00 | |||
| 18.09.2025 | 08:13:12,369 | 5 | 1 913,00 | |
| 5 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 18.09.2025 | 08:13:06,853 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 08:13:03,344 | 20 | 1 913,00 | |
| 20 | 1 913,00 | |||
| 12 | 1 913,00 | |||
| 8 | 1 913,00 | |||
| 18.09.2025 | 08:12:48,641 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:12:44,123 | 30 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 27 | 1 911,00 | |||
| 30 | 1 911,00 | |||
| 18.09.2025 | 08:12:44,015 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 18.09.2025 | 08:12:37,657 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 08:12:32,251 | 30 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 24 | 1 913,00 | |||
| 30 | 1 913,00 | |||
| 18.09.2025 | 08:12:27,772 | 60 | 1 911,00 | |
| 60 | 1 911,00 | |||
| 43 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 11 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 18.09.2025 | 08:12:12,850 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 18.09.2025 | 08:12:09,993 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 08:12:05,682 | 29 | 1 911,50 | |
| 14 | 1 911,50 | |||
| 29 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 6 | 1 911,50 | |||
| 18.09.2025 | 08:12:03,555 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 08:11:43,603 | 15 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 15 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 08:11:20,524 | 3 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 18.09.2025 | 08:11:07,361 | 30 | 1 911,50 | |
| 30 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 18.09.2025 | 08:10:41,786 | 30 | 1 911,50 | |
| 6 | 1 911,50 | |||
| 24 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 18.09.2025 | 08:10:22,310 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 08:10:22,080 | 30 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 21 | 1 911,50 | |||
| 18.09.2025 | 08:09:59,789 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 08:09:53,742 | 20 | 1 911,50 | |
| 20 | 1 911,50 | |||
| 20 | 1 911,50 | |||
| 18.09.2025 | 08:09:52,044 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 08:09:47,857 | 30 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 23 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 18.09.2025 | 08:09:46,819 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 08:09:37,376 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 18.09.2025 | 08:09:18,951 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 08:09:05,309 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 18.09.2025 | 08:09:03,664 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 08:09:02,074 | 30 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 27 | 1 911,50 | |||
| 18.09.2025 | 08:08:56,009 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 08:08:28,440 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 08:08:16,789 | 30 | 1 911,50 | |
| 6 | 1 911,50 | |||
| 14 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 18.09.2025 | 08:08:13,757 | 16 | 1 914,50 | |
| 16 | 1 914,50 | |||
| 16 | 1 914,50 | |||
| 18.09.2025 | 08:08:09,628 | 16 | 1 914,50 | |
| 16 | 1 914,50 | |||
| 16 | 1 914,50 | |||
| 18.09.2025 | 08:07:50,482 | 20 | 1 914,50 | |
| 20 | 1 914,50 | |||
| 15 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 18.09.2025 | 08:07:48,977 | 13 | 1 914,50 | |
| 6 | 1 914,50 | |||
| 13 | 1 914,50 | |||
| 4 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 08:07:47,710 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 08:07:36,828 | 30 | 1 911,50 | |
| 30 | 1 911,50 | |||
| 25 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 18.09.2025 | 08:07:26,374 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 18.09.2025 | 08:07:00,486 | 5 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 18.09.2025 | 08:06:49,943 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 08:06:48,868 | 30 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 18.09.2025 | 08:06:42,798 | 30 | 1 911,50 | |
| 22 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 8 | 1 911,50 | |||
| 18.09.2025 | 08:06:42,500 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 08:06:37,476 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 18.09.2025 | 08:06:31,927 | 5 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 08:06:24,482 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 18.09.2025 | 08:06:21,328 | 10 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 18.09.2025 | 08:06:17,689 | 25 | 1 912,00 | |
| 25 | 1 912,00 | |||
| 25 | 1 912,00 | |||
| 18.09.2025 | 08:06:14,674 | 3 | 1 911,50 | |
| 3 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 18.09.2025 | 08:06:12,362 | 29 | 1 911,50 | |
| 29 | 1 911,50 | |||
| 29 | 1 911,50 | |||
| 18.09.2025 | 08:06:11,603 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 08:06:11,403 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 18.09.2025 | 08:06:11,206 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 08:06:08,261 | 77 | 1 911,50 | |
| 6 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 8 | 1 911,50 | |||
| 70 | 1 911,50 | |||
| 30 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 7 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 6 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 18.09.2025 | 08:02:43,292 | 30 | 1 911,00 | |
| 30 | 1 911,00 | |||
| 30 | 1 911,00 | |||
| 18.09.2025 | 08:02:43,168 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 18.09.2025 | 08:02:36,357 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 08:02:12,193 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 08:02:11,895 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 08:02:06,447 | 4 | 1 914,50 | |
| 4 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 08:02:04,023 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 08:02:03,894 | 15 | 1 914,50 | |
| 12 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 15 | 1 914,50 | |||
| 18.09.2025 | 08:01:45,074 | 13 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 13 | 1 914,50 | |||
| 11 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 18.09.2025 | 08:01:04,653 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 18.09.2025 | 08:00:56,731 | 7 | 1 916,00 | |
| 7 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 6 | 1 916,00 | |||
| 18.09.2025 | 08:00:56,491 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 08:00:55,917 | 30 | 1 913,50 | |
| 7 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 18.09.2025 | 08:00:47,633 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 08:00:32,842 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 08:00:24,408 | 20 | 1 916,00 | |
| 17 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 18.09.2025 | 08:00:11,527 | 27 | 1 916,00 | |
| 10 | 1 916,00 | |||
| 17 | 1 916,00 | |||
| 27 | 1 916,00 | |||
| 18.09.2025 | 08:00:11,112 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 08:00:06,561 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 18.09.2025 | 08:00:04,066 | 2 | 1 916,00 | |
| 2 | 1 916,00 | |||
| 2 | 1 916,00 | |||
| 18.09.2025 | 08:00:03,141 | 18 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 18 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 6 | 1 913,50 | |||
| 18.09.2025 | 08:00:02,436 | 22 | 1 916,00 | |
| 22 | 1 916,00 | |||
| 22 | 1 916,00 | |||
| 18.09.2025 | 08:00:02,033 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 08:00:01,443 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 18.09.2025 | 07:59:53,941 | 1 | 1 916,00 | |
| 1 | 1 916,00 | |||
| 1 | 1 916,00 | |||
| 18.09.2025 | 07:58:23,200 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 18.09.2025 | 07:58:00,159 | 5 | 1 916,00 | |
| 5 | 1 916,00 | |||
| 5 | 1 916,00 | |||
| 18.09.2025 | 07:57:55,508 | 25 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 19 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 25 | 1 916,00 | |||
| 18.09.2025 | 07:57:49,495 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 18.09.2025 | 07:57:39,474 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 18.09.2025 | 07:57:21,248 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 18.09.2025 | 07:57:11,740 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 18.09.2025 | 07:56:05,890 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 18.09.2025 | 07:56:01,044 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 15 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 6 | 1 914,50 | |||
| 18.09.2025 | 07:55:33,865 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 18.09.2025 | 07:55:32,923 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 07:55:28,036 | 9 | 1 916,50 | |
| 9 | 1 916,50 | |||
| 9 | 1 916,50 | |||
| 18.09.2025 | 07:55:27,239 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 07:55:26,208 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 07:55:24,037 | 31 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 31 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 07:55:23,648 | 28 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 28 | 1 916,50 | |||
| 23 | 1 916,50 | |||
| 18.09.2025 | 07:54:09,463 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 07:54:03,500 | 30 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 18.09.2025 | 07:53:42,113 | 20 | 1 916,00 | |
| 20 | 1 916,00 | |||
| 20 | 1 916,00 | |||
| 18.09.2025 | 07:53:16,120 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 07:53:13,584 | 30 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 21 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 18.09.2025 | 07:52:48,911 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 18.09.2025 | 07:52:32,400 | 30 | 1 915,00 | |
| 30 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 18.09.2025 | 07:51:40,501 | 6 | 1 915,50 | |
| 6 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 18.09.2025 | 07:49:54,782 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 07:49:51,979 | 30 | 1 916,50 | |
| 20 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 07:49:45,693 | 50 | 1 914,00 | |
| 6 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 18.09.2025 | 07:49:35,473 | 15 | 1 916,50 | |
| 15 | 1 916,50 | |||
| 15 | 1 916,50 | |||
| 18.09.2025 | 07:49:18,431 | 30 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 07:49:10,384 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 18.09.2025 | 07:49:09,114 | 110 | 1 916,50 | |
| 110 | 1 916,50 | |||
| 100 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 18.09.2025 | 07:49:03,614 | 90 | 1 916,50 | |
| 90 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 50 | 1 916,50 | |||
| 18.09.2025 | 07:48:48,768 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 18.09.2025 | 07:48:39,231 | 40 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 37 | 1 916,00 | |||
| 10 | 1 916,00 | |||
| 30 | 1 916,00 | |||
| 18.09.2025 | 07:48:11,735 | 15 | 1 914,00 | |
| 11 | 1 914,00 | |||
| 4 | 1 914,00 | |||
| 15 | 1 914,00 | |||
| 18.09.2025 | 07:48:03,785 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 07:48:02,727 | 3 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 18.09.2025 | 07:47:58,443 | 60 | 1 918,00 | |
| 60 | 1 918,00 | |||
| 35 | 1 918,00 | |||
| 25 | 1 918,00 | |||
| 18.09.2025 | 07:47:56,874 | 6 | 1 918,00 | |
| 6 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 18.09.2025 | 07:47:48,300 | 10 | 1 918,00 | |
| 4 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 6 | 1 918,00 | |||
| 18.09.2025 | 07:47:37,149 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 18.09.2025 | 07:47:10,307 | 30 | 1 917,00 | |
| 30 | 1 917,00 | |||
| 30 | 1 917,00 | |||
| 18.09.2025 | 07:46:49,982 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 18.09.2025 | 07:46:47,455 | 90 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 40 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 7 | 1 918,50 | |||
| 30 | 1 918,50 | |||
| 50 | 1 918,50 | |||
| 40 | 1 918,50 | |||
| 18.09.2025 | 07:46:35,569 | 25 | 1 916,50 | |
| 25 | 1 916,50 | |||
| 25 | 1 916,50 | |||
| 18.09.2025 | 07:46:35,018 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 18.09.2025 | 07:46:34,593 | 30 | 1 916,50 | |
| 24 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 07:46:34,201 | 10 | 1 918,50 | |
| 10 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 18.09.2025 | 07:46:29,395 | 50 | 1 916,50 | |
| 22 | 1 916,50 | |||
| 50 | 1 916,50 | |||
| 28 | 1 916,50 | |||
| 18.09.2025 | 07:46:26,824 | 50 | 1 916,50 | |
| 7 | 1 916,50 | |||
| 50 | 1 916,50 | |||
| 16 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 11 | 1 916,50 | |||
| 18.09.2025 | 07:46:21,857 | 6 | 1 919,00 | |
| 6 | 1 919,00 | |||
| 6 | 1 919,00 | |||
| 18.09.2025 | 07:46:18,716 | 10 | 1 920,00 | |
| 10 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 18.09.2025 | 07:46:06,734 | 30 | 1 920,00 | |
| 30 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 18.09.2025 | 07:46:03,103 | 30 | 1 916,50 | |
| 24 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 07:45:58,713 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 18.09.2025 | 07:45:55,378 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 18.09.2025 | 07:45:55,171 | 69 | 1 918,00 | |
| 69 | 1 918,00 | |||
| 69 | 1 918,00 | |||
| 18.09.2025 | 07:45:54,427 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 18.09.2025 | 07:45:51,320 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 18.09.2025 | 07:45:51,024 | 30 | 1 918,00 | |
| 30 | 1 918,00 | |||
| 30 | 1 918,00 | |||
| 18.09.2025 | 07:45:45,826 | 259 | 1 920,00 | |
| 4 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 259 | 1 920,00 | |||
| 25 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 25 | 1 920,00 | |||
| 25 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 20 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 25 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 18.09.2025 | 07:45:45,732 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 18.09.2025 | 07:45:45,405 | 36 | 1 916,50 | |
| 6 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 18.09.2025 | 07:44:31,307 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 18.09.2025 | 07:44:19,244 | 135 | 1 915,00 | |
| 50 | 1 915,00 | |||
| 135 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 50 | 1 915,00 | |||
| 18.09.2025 | 07:44:17,091 | 121 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 50 | 1 914,00 | |||
| 106 | 1 914,00 | |||
| 25 | 1 914,00 | |||
| 25 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 18.09.2025 | 07:42:22,105 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 18.09.2025 | 07:41:59,196 | 78 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 25 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 14 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 35 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 18.09.2025 | 07:39:00,366 | 19 | 1 913,50 | |
| 19 | 1 913,50 | |||
| 19 | 1 913,50 | |||
| 18.09.2025 | 07:39:00,288 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 18.09.2025 | 07:38:59,896 | 25 | 1 910,50 | |
| 25 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 6 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 18.09.2025 | 07:38:55,983 | 30 | 1 913,50 | |
| 25 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 18.09.2025 | 07:38:53,420 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 18.09.2025 | 07:38:50,581 | 30 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 30 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 17 | 1 913,00 | |||
| 18.09.2025 | 07:38:37,573 | 5 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 18.09.2025 | 07:38:35,827 | 30 | 1 911,00 | |
| 30 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 15 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 18.09.2025 | 07:38:35,285 | 86 | 1 913,50 | |
| 86 | 1 913,50 | |||
| 25 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 7 | 1 913,50 | |||
| 34 | 1 913,50 | |||
| 18.09.2025 | 07:37:27,955 | 30 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 18.09.2025 | 07:37:25,876 | 30 | 1 913,50 | |
| 25 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 18.09.2025 | 07:37:23,783 | 30 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 9 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 18.09.2025 | 07:37:14,214 | 4 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 18.09.2025 | 07:36:44,498 | 7 | 1 912,50 | |
| 7 | 1 912,50 | |||
| 7 | 1 912,50 | |||
| 18.09.2025 | 07:36:39,649 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 18.09.2025 | 07:36:32,250 | 50 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 23 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 50 | 1 910,00 | |||
| 18.09.2025 | 07:36:21,906 | 20 | 1 913,50 | |
| 20 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 18.09.2025 | 07:36:07,299 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 18.09.2025 | 07:36:05,786 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 18.09.2025 | 07:35:57,567 | 45 | 1 913,50 | |
| 45 | 1 913,50 | |||
| 20 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 15 | 1 913,50 | |||
| 18.09.2025 | 07:35:33,651 | 29 | 1 910,00 | |
| 29 | 1 910,00 | |||
| 29 | 1 910,00 | |||
| 18.09.2025 | 07:35:13,566 | 2 | 1 914,50 | |
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 18.09.2025 | 07:35:08,794 | 310 | 1 910,00 | |
| 100 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 210 | 1 910,00 | |||
| 305 | 1 910,00 | |||
| 18.09.2025 | 07:34:55,299 | 30 | 1 909,50 | |
| 30 | 1 909,50 | |||
| 30 | 1 909,50 | |||
| 18.09.2025 | 07:34:51,180 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 18.09.2025 | 07:34:17,360 | 6 | 1 909,50 | |
| 6 | 1 909,50 | |||
| 6 | 1 909,50 | |||
| 18.09.2025 | 07:34:16,735 | 45 | 1 909,50 | |
| 39 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 6 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 30 | 1 909,50 | |||
| 18.09.2025 | 07:33:36,106 | 55 | 1 909,50 | |
| 10 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 30 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 7 | 1 909,50 | |||
| 55 | 1 909,50 | |||
| 18.09.2025 | 07:32:51,231 | 20 | 1 909,50 | |
| 20 | 1 909,50 | |||
| 20 | 1 909,50 | |||
| 18.09.2025 | 07:32:45,242 | 52 | 1 904,50 | |
| 7 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 52 | 1 904,50 | |||
| 18.09.2025 | 07:32:38,285 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 07:32:26,161 | 70 | 1 909,50 | |
| 70 | 1 909,50 | |||
| 70 | 1 909,50 | |||
| 18.09.2025 | 07:32:15,823 | 30 | 1 909,50 | |
| 30 | 1 909,50 | |||
| 30 | 1 909,50 | |||
| 18.09.2025 | 07:31:55,478 | 20 | 1 909,00 | |
| 20 | 1 909,00 | |||
| 20 | 1 909,00 | |||
| 18.09.2025 | 07:31:55,372 | 2 | 1 909,50 | |
| 2 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 18.09.2025 | 07:31:29,743 | 50 | 1 908,50 | |
| 45 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 50 | 1 908,50 | |||
| 18.09.2025 | 07:31:25,772 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 18.09.2025 | 07:31:19,863 | 1 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 18.09.2025 | 07:31:07,475 | 95 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 78 | 1 906,00 | |||
| 95 | 1 906,00 | |||
| 15 | 1 906,00 | |||
| 18.09.2025 | 07:30:49,484 | 30 | 1 906,50 | |
| 30 | 1 906,50 | |||
| 30 | 1 906,50 | |||
| 18.09.2025 | 07:30:49,058 | 15 | 1 906,50 | |
| 15 | 1 906,50 | |||
| 15 | 1 906,50 | |||
| 18.09.2025 | 07:30:39,396 | 30 | 1 906,50 | |
| 30 | 1 906,50 | |||
| 30 | 1 906,50 | |||
| 18.09.2025 | 07:30:32,632 | 65 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 35 | 1 906,50 | |||
| 64 | 1 906,50 | |||
| 30 | 1 906,50 | |||
| 18.09.2025 | 07:30:15,226 | 30 | 1 906,50 | |
| 30 | 1 906,50 | |||
| 30 | 1 906,50 | |||
| 18.09.2025 | 07:30:04,845 | 30 | 1 906,50 | |
| 30 | 1 906,50 | |||
| 30 | 1 906,50 | |||
| 18.09.2025 | 07:30:04,529 | 5 | 1 909,50 | |
| 5 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 18.09.2025 | 07:30:04,393 | 2 | 1 906,50 | |
| 1 | 1 906,50 | |||
| 1 | 1 906,50 | |||
| 2 | 1 906,50 | |||
| 18.09.2025 | 07:30:04,128 | 231 | 1 908,00 | |
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 36 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 15 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 25 | 1 908,00 | |||
| 21 | 1 908,00 | |||
| 12 | 1 908,00 | |||
| 86 | 1 908,00 | |||
| 130 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 10 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 70 | 1 908,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 10:29:26
Letzte Aktualisierung:
18.09.2025 @ 10:29:26