Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
986
1791
1629,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 09:20:24,041 | 32 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 22.08.2025 | 09:19:36,402 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 22.08.2025 | 09:19:35,793 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:19:35,397 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:19:26,285 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 22.08.2025 | 09:19:22,323 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 22.08.2025 | 09:19:19,096 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:19:07,120 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 09:19:03,506 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 22.08.2025 | 09:18:48,214 | 160 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 128 | 1 628,00 | |||
| 160 | 1 628,00 | |||
| 28 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:18:36,318 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 09:18:36,247 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 09:18:36,074 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 22.08.2025 | 09:18:34,831 | 17 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 17 | 1 631,00 | |||
| 22.08.2025 | 09:18:34,128 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 09:18:19,738 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 09:18:16,348 | 10 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 09:18:10,897 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 22.08.2025 | 09:17:54,906 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 09:17:38,077 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 22.08.2025 | 09:17:24,543 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 09:17:16,581 | 4 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 22.08.2025 | 09:17:07,383 | 21 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 22.08.2025 | 09:16:48,560 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 22.08.2025 | 09:16:44,565 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 09:16:34,830 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 22.08.2025 | 09:16:24,345 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 09:16:12,794 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 09:16:10,228 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 09:16:02,426 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 09:16:00,005 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 22.08.2025 | 09:15:59,258 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 09:15:57,347 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 09:15:28,995 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 09:15:27,756 | 4 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 09:14:32,359 | 35 | 1 625,00 | |
| 35 | 1 625,00 | |||
| 35 | 1 625,00 | |||
| 22.08.2025 | 09:14:29,949 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 22.08.2025 | 09:14:28,296 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 22.08.2025 | 09:14:25,622 | 9 | 1 624,50 | |
| 9 | 1 624,50 | |||
| 9 | 1 624,50 | |||
| 22.08.2025 | 09:14:19,148 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 22.08.2025 | 09:14:07,410 | 14 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 14 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 22.08.2025 | 09:14:07,199 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 22.08.2025 | 09:14:04,752 | 62 | 1 624,00 | |
| 12 | 1 624,00 | |||
| 11 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 11 | 1 624,00 | |||
| 22.08.2025 | 09:14:04,696 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 09:14:03,910 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 22.08.2025 | 09:14:03,752 | 31 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 27 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 22.08.2025 | 09:13:59,439 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 09:13:58,170 | 38 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 38 | 1 626,50 | |||
| 25 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 22.08.2025 | 09:13:27,448 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 22.08.2025 | 09:13:22,958 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 22.08.2025 | 09:13:09,892 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 09:13:06,616 | 17 | 1 632,00 | |
| 17 | 1 632,00 | |||
| 17 | 1 632,00 | |||
| 22.08.2025 | 09:12:45,838 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 22.08.2025 | 09:12:43,277 | 5 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 5 | 1 632,00 | |||
| 22.08.2025 | 09:12:42,743 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 09:12:34,700 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 22.08.2025 | 09:12:31,595 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 22.08.2025 | 09:12:14,902 | 18 | 1 633,50 | |
| 18 | 1 633,50 | |||
| 18 | 1 633,50 | |||
| 22.08.2025 | 09:12:11,025 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 22.08.2025 | 09:12:07,224 | 10 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 22.08.2025 | 09:11:56,380 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 22.08.2025 | 09:11:46,922 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 22.08.2025 | 09:11:42,903 | 5 | 1 633,50 | |
| 5 | 1 633,50 | |||
| 5 | 1 633,50 | |||
| 22.08.2025 | 09:11:38,005 | 16 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 16 | 1 634,00 | |||
| 10 | 1 634,00 | |||
| 22.08.2025 | 09:11:34,866 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 22.08.2025 | 09:11:34,751 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 22.08.2025 | 09:11:26,957 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 22.08.2025 | 09:11:25,152 | 21 | 1 632,00 | |
| 21 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 22.08.2025 | 09:11:22,377 | 646 | 1 631,00 | |
| 68 | 1 631,00 | |||
| 100 | 1 631,00 | |||
| 90 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 8 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 500 | 1 631,00 | |||
| 206 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 250 | 1 631,00 | |||
| 22.08.2025 | 09:11:12,492 | 254 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 81 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 193 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 152 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 22.08.2025 | 09:10:32,220 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 19 | 1 630,00 | |||
| 22.08.2025 | 09:10:23,943 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 09:10:23,089 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 22.08.2025 | 09:10:05,453 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 22.08.2025 | 09:10:02,442 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 09:09:55,165 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 22.08.2025 | 09:09:55,004 | 11 | 1 628,50 | |
| 11 | 1 628,50 | |||
| 11 | 1 628,50 | |||
| 22.08.2025 | 09:09:52,084 | 81 | 1 628,50 | |
| 69 | 1 628,50 | |||
| 81 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 11 | 1 628,50 | |||
| 22.08.2025 | 09:09:37,027 | 63 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 8 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 36 | 1 629,00 | |||
| 22.08.2025 | 09:08:31,514 | 28 | 1 629,00 | |
| 28 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 7 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 09:08:28,020 | 7 | 1 628,50 | |
| 7 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 22.08.2025 | 09:08:27,830 | 25 | 1 628,00 | |
| 25 | 1 628,00 | |||
| 25 | 1 628,00 | |||
| 22.08.2025 | 09:08:17,492 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 09:08:06,034 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 09:07:55,774 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 09:07:55,073 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 22.08.2025 | 09:07:38,155 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 22.08.2025 | 09:07:35,446 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 22.08.2025 | 09:07:34,234 | 34 | 1 627,50 | |
| 34 | 1 627,50 | |||
| 34 | 1 627,50 | |||
| 22.08.2025 | 09:07:25,611 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 22.08.2025 | 09:07:25,583 | 130 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 100 | 1 627,00 | |||
| 130 | 1 627,00 | |||
| 22.08.2025 | 09:07:19,578 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 09:07:15,210 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 09:07:08,517 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 09:06:50,180 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 09:06:35,097 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 22.08.2025 | 09:06:32,479 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 22.08.2025 | 09:06:13,665 | 12 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 22.08.2025 | 09:06:03,763 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 22.08.2025 | 09:05:58,970 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 22.08.2025 | 09:05:54,291 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 22.08.2025 | 09:05:53,889 | 7 | 1 626,00 | |
| 7 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 22.08.2025 | 09:05:38,796 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 22.08.2025 | 09:05:38,506 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 09:05:34,984 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 09:05:23,614 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 22.08.2025 | 09:05:23,268 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 22.08.2025 | 09:05:22,781 | 15 | 1 626,50 | |
| 15 | 1 626,50 | |||
| 15 | 1 626,50 | |||
| 22.08.2025 | 09:05:22,654 | 11 | 1 626,00 | |
| 11 | 1 626,00 | |||
| 11 | 1 626,00 | |||
| 22.08.2025 | 09:05:20,591 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 09:05:17,278 | 12 | 1 624,00 | |
| 12 | 1 624,00 | |||
| 12 | 1 624,00 | |||
| 22.08.2025 | 09:05:15,055 | 49 | 1 623,50 | |
| 11 | 1 623,50 | |||
| 38 | 1 623,50 | |||
| 49 | 1 623,50 | |||
| 22.08.2025 | 09:05:05,778 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 09:04:56,924 | 40 | 1 623,00 | |
| 40 | 1 623,00 | |||
| 40 | 1 623,00 | |||
| 22.08.2025 | 09:04:51,825 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 09:04:51,442 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 22.08.2025 | 09:04:34,119 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 22.08.2025 | 09:04:28,805 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 22.08.2025 | 09:04:18,881 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 22.08.2025 | 09:04:16,665 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 22.08.2025 | 09:04:14,208 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 22.08.2025 | 09:04:09,465 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 22.08.2025 | 09:04:05,021 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 22.08.2025 | 09:03:30,323 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 22.08.2025 | 09:03:25,021 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 09:03:24,718 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 09:03:24,317 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 22.08.2025 | 09:03:06,667 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 22.08.2025 | 09:02:48,004 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 09:02:42,371 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 22.08.2025 | 09:02:41,256 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 09:02:40,657 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 22.08.2025 | 09:02:33,798 | 10 | 1 619,50 | |
| 9 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 22.08.2025 | 09:02:19,390 | 40 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 25 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 22.08.2025 | 09:02:15,072 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 22.08.2025 | 09:02:05,769 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 22.08.2025 | 09:01:40,615 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 22.08.2025 | 09:01:29,651 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 22.08.2025 | 09:01:25,904 | 2 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 22.08.2025 | 09:01:25,802 | 6 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 22.08.2025 | 09:01:25,613 | 17 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 17 | 1 618,00 | |||
| 22.08.2025 | 09:01:25,401 | 35 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 34 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 27 | 1 618,50 | |||
| 22.08.2025 | 09:01:01,124 | 25 | 1 619,50 | |
| 25 | 1 619,50 | |||
| 25 | 1 619,50 | |||
| 22.08.2025 | 09:01:01,019 | 25 | 1 620,00 | |
| 25 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 22.08.2025 | 09:00:42,110 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 22.08.2025 | 09:00:40,936 | 2 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 22.08.2025 | 09:00:27,610 | 4 | 1 618,50 | |
| 4 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 22.08.2025 | 09:00:26,432 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 22.08.2025 | 09:00:24,798 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 09:00:23,655 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 09:00:21,432 | 164 | 1 620,50 | |
| 164 | 1 620,50 | |||
| 164 | 1 620,50 | |||
| 22.08.2025 | 09:00:17,992 | 20 | 1 620,50 | |
| 20 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 22.08.2025 | 09:00:17,728 | 40 | 1 620,50 | |
| 40 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 22.08.2025 | 09:00:17,551 | 40 | 1 620,50 | |
| 40 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 22.08.2025 | 09:00:17,404 | 40 | 1 620,50 | |
| 40 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 22.08.2025 | 09:00:17,303 | 15 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 22.08.2025 | 09:00:13,984 | 134 | 1 620,00 | |
| 50 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 130 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 22.08.2025 | 08:59:42,125 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 08:59:41,032 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 22.08.2025 | 08:59:40,702 | 56 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 27 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 22.08.2025 | 08:55:47,198 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:55:43,700 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:55:40,885 | 15 | 1 622,00 | |
| 15 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 22.08.2025 | 08:55:40,064 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 08:54:59,019 | 10 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:54:42,980 | 17 | 1 622,00 | |
| 9 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 17 | 1 622,00 | |||
| 22.08.2025 | 08:54:41,212 | 3 | 1 622,00 | |
| 3 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 22.08.2025 | 08:54:21,194 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:54:19,179 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:54:03,863 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 22.08.2025 | 08:53:58,257 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 22.08.2025 | 08:53:56,658 | 30 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 25 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 22.08.2025 | 08:53:55,065 | 23 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 23 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 14 | 1 621,50 | |||
| 22.08.2025 | 08:53:39,867 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 22.08.2025 | 08:53:29,911 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 22.08.2025 | 08:53:13,371 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:53:09,227 | 15 | 1 623,50 | |
| 12 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 22.08.2025 | 08:52:33,381 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:52:32,239 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 08:52:20,374 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:52:03,011 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:51:57,761 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 22.08.2025 | 08:51:39,515 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 22.08.2025 | 08:51:39,019 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:51:36,049 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 22.08.2025 | 08:51:29,126 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 22.08.2025 | 08:51:28,517 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 22.08.2025 | 08:51:26,584 | 25 | 1 623,50 | |
| 25 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 22.08.2025 | 08:51:14,836 | 15 | 1 623,00 | |
| 15 | 1 623,00 | |||
| 15 | 1 623,00 | |||
| 22.08.2025 | 08:51:00,135 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 22.08.2025 | 08:50:52,348 | 4 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 22.08.2025 | 08:50:00,678 | 11 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 22.08.2025 | 08:49:15,046 | 15 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 12 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 22.08.2025 | 08:49:13,848 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 08:48:33,141 | 167 | 1 622,00 | |
| 30 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 167 | 1 622,00 | |||
| 120 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 11 | 1 622,00 | |||
| 22.08.2025 | 08:48:28,012 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 22.08.2025 | 08:48:04,328 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 08:47:57,559 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 22.08.2025 | 08:47:11,729 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 08:46:59,988 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 22.08.2025 | 08:46:54,761 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 22.08.2025 | 08:46:40,433 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 22.08.2025 | 08:46:39,591 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 22.08.2025 | 08:46:36,242 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 22.08.2025 | 08:46:33,634 | 26 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 26 | 1 623,00 | |||
| 22.08.2025 | 08:46:20,007 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 22.08.2025 | 08:46:01,997 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 22.08.2025 | 08:45:56,022 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 22.08.2025 | 08:45:55,930 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 22.08.2025 | 08:45:29,108 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 08:45:06,751 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 08:45:04,441 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 22.08.2025 | 08:44:40,294 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 08:44:10,409 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 22.08.2025 | 08:43:52,502 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:43:34,345 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:43:11,309 | 52 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 50 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14 | 1 622,50 | |||
| 33 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 22.08.2025 | 08:42:10,278 | 80 | 1 623,00 | |
| 14 | 1 623,00 | |||
| 36 | 1 623,00 | |||
| 80 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 22.08.2025 | 08:42:06,789 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 08:41:47,630 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 22.08.2025 | 08:41:44,921 | 8 | 1 624,00 | |
| 8 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 22.08.2025 | 08:41:31,781 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 22.08.2025 | 08:41:08,599 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 08:41:06,348 | 11 | 1 624,00 | |
| 11 | 1 624,00 | |||
| 11 | 1 624,00 | |||
| 22.08.2025 | 08:40:51,161 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 22.08.2025 | 08:40:50,343 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 22.08.2025 | 08:40:34,788 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 22.08.2025 | 08:40:30,809 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 22.08.2025 | 08:40:23,860 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 22.08.2025 | 08:40:18,171 | 30 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 22.08.2025 | 08:40:06,621 | 16 | 1 623,50 | |
| 16 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 22.08.2025 | 08:39:57,714 | 202 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 75 | 1 625,00 | |||
| 99 | 1 625,00 | |||
| 100 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 19 | 1 625,00 | |||
| 22.08.2025 | 08:38:40,778 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 22.08.2025 | 08:38:37,507 | 25 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 16 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 25 | 1 626,00 | |||
| 22.08.2025 | 08:38:14,038 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 08:37:55,435 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 08:37:50,284 | 17 | 1 621,50 | |
| 14 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 17 | 1 621,50 | |||
| 22.08.2025 | 08:37:50,230 | 68 | 1 622,00 | |
| 68 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 11 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 08:37:45,399 | 15 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 22.08.2025 | 08:37:43,256 | 15 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 15 | 1 623,50 | |||
| 22.08.2025 | 08:37:38,063 | 228 | 1 626,00 | |
| 96 | 1 626,00 | |||
| 50 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 25 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 31 | 1 626,00 | |||
| 228 | 1 626,00 | |||
| 22.08.2025 | 08:37:33,548 | 33 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 32 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:37:18,728 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 22.08.2025 | 08:37:08,841 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 08:36:58,874 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:36:41,779 | 30 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 22.08.2025 | 08:36:41,254 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:36:38,400 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 22.08.2025 | 08:36:27,845 | 4 | 1 623,50 | |
| 4 | 1 623,50 | |||
| 4 | 1 623,50 | |||
| 22.08.2025 | 08:36:18,378 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 22.08.2025 | 08:36:11,002 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 22.08.2025 | 08:36:05,166 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:35:54,271 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 22.08.2025 | 08:35:52,281 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:35:05,121 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 22.08.2025 | 08:35:02,486 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:34:59,114 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 22.08.2025 | 08:34:58,693 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 22.08.2025 | 08:34:45,173 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 22.08.2025 | 08:34:43,170 | 7 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 22.08.2025 | 08:34:14,799 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 22.08.2025 | 08:34:02,520 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:33:49,231 | 12 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 12 | 1 623,50 | |||
| 22.08.2025 | 08:33:21,880 | 30 | 1 622,50 | |
| 30 | 1 622,50 | |||
| 30 | 1 622,50 | |||
| 22.08.2025 | 08:33:21,454 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 22.08.2025 | 08:33:21,301 | 19 | 1 622,00 | |
| 19 | 1 622,00 | |||
| 19 | 1 622,00 | |||
| 22.08.2025 | 08:33:20,601 | 4 | 1 622,00 | |
| 4 | 1 622,00 | |||
| 4 | 1 622,00 | |||
| 22.08.2025 | 08:33:19,119 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 22.08.2025 | 08:33:18,364 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 22.08.2025 | 08:33:12,356 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 22.08.2025 | 08:32:37,510 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 22.08.2025 | 08:32:33,382 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 22.08.2025 | 08:32:29,050 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 22.08.2025 | 08:32:28,941 | 26 | 1 621,50 | |
| 26 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 23 | 1 621,50 | |||
| 22.08.2025 | 08:32:28,824 | 23 | 1 622,50 | |
| 23 | 1 622,50 | |||
| 23 | 1 622,50 | |||
| 22.08.2025 | 08:32:28,680 | 25 | 1 623,50 | |
| 15 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 25 | 1 623,50 | |||
| 22.08.2025 | 08:32:16,515 | 2 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 1 | 1 622,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 628,50
Ask: 1 629,50
Umsatz: 43 542 TEUR -
Novo-Nordisk AS
Bid: 48,83 / Ask: 48,86
Umsatz: 26 380 TEUR -
Nvidia Corp.
Bid: 148,52 / Ask: 148,58
Umsatz: 23 365 TEUR -
Commerzbank AG
Bid: 36,69 / Ask: 36,70
Umsatz: 17 031 TEUR -
Deutsche Bank AG
Bid: 31,655 / Ask: 31,66
Umsatz: 8 055 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 15:25:45
Letzte Aktualisierung:
22.08.2025 @ 15:25:45