Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

509

695

56,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.11.2025	14:16:58,592	50		56,63
			50	56,63
			50	56,63
18.11.2025	14:15:17,834	400		56,62
			400	56,62
			400	56,62
18.11.2025	14:13:21,132	100		56,63
			100	56,63
			100	56,63
18.11.2025	14:13:18,161	130		56,65
			130	56,65
			130	56,65
18.11.2025	14:12:36,915	18		56,67
			18	56,67
			18	56,67
18.11.2025	14:12:24,402	100		56,69
			100	56,69
			100	56,69
18.11.2025	14:12:17,886	500		56,71
			500	56,71
			500	56,71
18.11.2025	14:12:09,322	500		56,71
			500	56,71
			500	56,71
18.11.2025	14:10:51,306	200		56,69
			200	56,69
			200	56,69
18.11.2025	14:09:55,354	30		56,72
			30	56,72
			30	56,72
18.11.2025	14:09:38,837	22		56,70
			22	56,70
			22	56,70
18.11.2025	14:08:53,654	11		56,71
			11	56,71
			11	56,71
18.11.2025	14:08:44,630	150		56,69
			150	56,69
			150	56,69
18.11.2025	14:07:59,178	300		56,69
			300	56,69
			300	56,69
18.11.2025	14:07:01,231	29		56,68
			29	56,68
			29	56,68
18.11.2025	14:04:10,740	100		56,68
			100	56,68
			100	56,68
18.11.2025	14:03:59,219	70		56,69
			70	56,69
			70	56,69
18.11.2025	14:03:44,603	100		56,71
			100	56,71
			100	56,71
18.11.2025	14:03:03,328	150		56,70
			150	56,70
			150	56,70
18.11.2025	14:02:30,171	10		56,71
			10	56,71
			10	56,71
18.11.2025	14:00:47,026	16		56,75
			16	56,75
			16	56,75
18.11.2025	13:59:59,588	10		56,76
			10	56,76
			10	56,76
18.11.2025	13:57:30,942	100		56,81
			100	56,81
			100	56,81
18.11.2025	13:57:25,600	400		56,81
			400	56,81
			400	56,81
18.11.2025	13:56:46,116	350		56,82
			350	56,82
			350	56,82
18.11.2025	13:56:32,017	400		56,82
			400	56,82
			400	56,82
18.11.2025	13:55:47,643	3		56,82
			3	56,82
			3	56,82
18.11.2025	13:53:49,929	400		56,85
			400	56,85
			400	56,85
18.11.2025	13:53:43,977	1		56,85
			1	56,85
			1	56,85
18.11.2025	13:50:51,335	38		56,88
			38	56,88
			38	56,88
18.11.2025	13:49:34,401	18		56,88
			18	56,88
			18	56,88
18.11.2025	13:49:25,395	50		56,90
			50	56,90
			50	56,90
18.11.2025	13:48:42,516	150		56,90
			150	56,90
			150	56,90
18.11.2025	13:46:00,683	70		56,92
			70	56,92
			70	56,92
18.11.2025	13:44:40,166	48		56,93
			48	56,93
			48	56,93
18.11.2025	13:41:08,774	25		56,95
			25	56,95
			25	56,95
18.11.2025	13:38:12,212	100		56,88
			100	56,88
			100	56,88
18.11.2025	13:36:59,526	100		56,86
			100	56,86
			100	56,86
18.11.2025	13:34:42,348	17		56,80
			17	56,80
			17	56,80
18.11.2025	13:33:44,486	3		56,70
			3	56,70
			3	56,70
18.11.2025	13:32:58,000	1		56,70
			1	56,70
			1	56,70
18.11.2025	13:32:18,831	100		56,71
			100	56,71
			100	56,71
18.11.2025	13:30:17,185	600		56,69
			600	56,69
			600	56,69
18.11.2025	13:29:03,873	12		56,70
			12	56,70
			4	56,70
			8	56,70
18.11.2025	13:26:39,256	22		56,73
			22	56,73
			22	56,73
18.11.2025	13:20:13,398	13		56,75
			13	56,75
			13	56,75
18.11.2025	13:19:46,868	400		56,75
			400	56,75
			400	56,75
18.11.2025	13:18:19,127	22		56,70
			22	56,70
			22	56,70
18.11.2025	13:17:49,437	6		56,64
			6	56,64
			6	56,64
18.11.2025	13:17:03,979	50		56,63
			50	56,63
			50	56,63
18.11.2025	13:15:20,152	11		56,66
			11	56,66
			11	56,66
18.11.2025	13:15:09,969	70		56,70
			70	56,70
			70	56,70
18.11.2025	13:15:09,911	150		56,72
			150	56,72
			150	56,72
18.11.2025	13:15:09,819	19		56,74
			19	56,74
			19	56,74
18.11.2025	13:14:33,616	600		56,78
			600	56,78
			600	56,78
18.11.2025	13:12:54,316	100		56,76
			100	56,76
			100	56,76
18.11.2025	13:12:53,715	100		56,78
			100	56,78
			100	56,78
18.11.2025	13:12:53,546	20		56,80
			20	56,80
			20	56,80
18.11.2025	13:12:14,064	9		56,84
			9	56,84
			9	56,84
18.11.2025	13:10:58,397	250		56,86
			250	56,86
			250	56,86
18.11.2025	13:08:41,057	19		56,89
			19	56,89
			19	56,89
18.11.2025	13:07:23,120	600		56,91
			600	56,91
			600	56,91
18.11.2025	13:05:37,076	400		56,89
			400	56,89
			400	56,89
18.11.2025	13:05:22,146	30		56,91
			30	56,91
			30	56,91
18.11.2025	13:03:55,800	100		56,90
			100	56,90
			100	56,90
18.11.2025	13:03:08,065	200		56,90
			200	56,90
			200	56,90
18.11.2025	13:03:03,118	30		56,93
			30	56,93
			30	56,93
18.11.2025	13:02:29,194	39		57,00
			39	57,00
			39	57,00
18.11.2025	13:02:22,824	400		57,00
			200	57,00
			400	57,00
			200	57,00
18.11.2025	13:02:09,987	400		57,00
			69	57,00
			331	57,00
			400	57,00
18.11.2025	13:02:04,398	600		57,01
			599	57,01
			600	57,01
			1	57,01
18.11.2025	12:59:17,307	14		57,01
			14	57,01
			14	57,01
18.11.2025	12:59:01,269	400		57,07
			400	57,07
			400	57,07
18.11.2025	12:55:15,496	7		57,10
			7	57,10
			7	57,10
18.11.2025	12:52:14,966	100		57,08
			100	57,08
			100	57,08
18.11.2025	12:50:05,102	1		57,09
			1	57,09
			1	57,09
18.11.2025	12:49:19,102	59		57,08
			59	57,08
			59	57,08
18.11.2025	12:48:26,063	10		57,07
			10	57,07
			10	57,07
18.11.2025	12:46:16,454	87		57,04
			87	57,04
			87	57,04
18.11.2025	12:45:50,579	95		57,04
			95	57,04
			95	57,04
18.11.2025	12:42:24,811	20		57,10
			20	57,10
			20	57,10
18.11.2025	12:39:37,557	21		57,05
			21	57,05
			21	57,05
18.11.2025	12:38:10,642	400		57,06
			400	57,06
			400	57,06
18.11.2025	12:37:11,188	2		57,08
			2	57,08
			2	57,08
18.11.2025	12:36:17,782	200		57,10
			200	57,10
			200	57,10
18.11.2025	12:35:09,538	69		57,09
			69	57,09
			69	57,09
18.11.2025	12:34:15,887	59		57,06
			59	57,06
			59	57,06
18.11.2025	12:33:18,572	1		57,09
			1	57,09
			1	57,09
18.11.2025	12:32:58,758	2		57,08
			2	57,08
			2	57,08
18.11.2025	12:28:37,887	60		57,13
			60	57,13
			60	57,13
18.11.2025	12:28:29,652	40		57,11
			40	57,11
			40	57,11
18.11.2025	12:27:32,973	350		57,10
			350	57,10
			350	57,10
18.11.2025	12:26:57,460	55		57,09
			55	57,09
			55	57,09
18.11.2025	12:26:34,129	50		57,12
			50	57,12
			50	57,12
18.11.2025	12:26:06,144	60		57,12
			60	57,12
			60	57,12
18.11.2025	12:25:17,417	200		57,13
			200	57,13
			200	57,13
18.11.2025	12:24:54,671	400		57,16
			400	57,16
			400	57,16
18.11.2025	12:23:07,391	60		57,14
			60	57,14
			60	57,14
18.11.2025	12:22:45,052	25		57,12
			25	57,12
			25	57,12
18.11.2025	12:21:09,738	200		57,12
			200	57,12
			200	57,12
18.11.2025	12:20:41,578	250		57,12
			250	57,12
			250	57,12
18.11.2025	12:19:44,751	5		57,12
			5	57,12
			5	57,12
18.11.2025	12:17:39,701	200		57,18
			200	57,18
			200	57,18
18.11.2025	12:17:08,922	400		57,18
			400	57,18
			400	57,18
18.11.2025	12:15:54,252	3		57,14
			3	57,14
			3	57,14
18.11.2025	12:13:12,643	46		57,21
			46	57,21
			46	57,21
18.11.2025	12:11:55,246	350		57,23
			350	57,23
			350	57,23
18.11.2025	12:11:40,151	500		57,23
			500	57,23
			500	57,23
18.11.2025	12:11:20,263	1		57,21
			1	57,21
			1	57,21
18.11.2025	12:09:09,118	280		57,21
			50	57,21
			280	57,21
			160	57,21
			20	57,21
			50	57,21
18.11.2025	12:09:08,967	400		57,21
			400	57,21
			400	57,21
18.11.2025	12:08:29,204	400		57,21
			400	57,21
			400	57,21
18.11.2025	12:08:22,047	88		57,24
			88	57,24
			88	57,24
18.11.2025	12:07:15,663	100		57,34
			100	57,34
			100	57,34
18.11.2025	11:58:06,414	1		57,32
			1	57,32
			1	57,32
18.11.2025	11:57:19,834	250		57,30
			250	57,30
			250	57,30
18.11.2025	11:51:42,941	12		57,09
			12	57,09
			12	57,09
18.11.2025	11:50:10,706	1		57,06
			1	57,06
			1	57,06
18.11.2025	11:48:15,862	1		57,10
			1	57,10
			1	57,10
18.11.2025	11:47:15,313	250		57,12
			250	57,12
			250	57,12
18.11.2025	11:46:08,673	15		57,11
			15	57,11
			15	57,11
18.11.2025	11:46:03,324	5		57,10
			5	57,10
			5	57,10
18.11.2025	11:45:55,879	5		57,11
			5	57,11
			5	57,11
18.11.2025	11:43:54,391	10		57,09
			10	57,09
			10	57,09
18.11.2025	11:43:02,585	15		57,10
			15	57,10
			15	57,10
18.11.2025	11:41:18,102	1		57,18
			1	57,18
			1	57,18
18.11.2025	11:40:56,608	2		57,18
			2	57,18
			2	57,18
18.11.2025	11:40:18,123	60		57,19
			60	57,19
			60	57,19
18.11.2025	11:40:06,876	75		57,18
			75	57,18
			75	57,18
18.11.2025	11:35:37,287	50		57,16
			50	57,16
			50	57,16
18.11.2025	11:34:54,224	50		57,18
			50	57,18
			50	57,18
18.11.2025	11:33:47,717	1		57,18
			1	57,18
			1	57,18
18.11.2025	11:33:24,073	1		57,15
			1	57,15
			1	57,15
18.11.2025	11:32:23,608	55		57,19
			55	57,19
			55	57,19
18.11.2025	11:31:55,241	400		57,19
			400	57,19
			400	57,19
18.11.2025	11:29:56,059	14		57,13
			14	57,13
			14	57,13
18.11.2025	11:27:22,629	200		57,13
			200	57,13
			200	57,13
18.11.2025	11:26:26,811	150		57,11
			150	57,11
			150	57,11
18.11.2025	11:25:31,375	5		57,12
			5	57,12
			5	57,12
18.11.2025	11:25:06,716	200		57,11
			200	57,11
			200	57,11
18.11.2025	11:23:14,700	99		57,05
			99	57,05
			99	57,05
18.11.2025	11:19:52,840	175		57,12
			175	57,12
			175	57,12
18.11.2025	11:15:21,164	15		57,09
			15	57,09
			15	57,09
18.11.2025	11:13:08,072	1		57,18
			1	57,18
			1	57,18
18.11.2025	11:10:43,155	60		57,20
			60	57,20
			60	57,20
18.11.2025	11:08:27,171	10		57,24
			10	57,24
			10	57,24
18.11.2025	11:08:00,597	30		57,23
			30	57,23
			30	57,23
18.11.2025	11:06:42,366	10		57,28
			10	57,28
			10	57,28
18.11.2025	11:06:32,204	1		57,27
			1	57,27
			1	57,27
18.11.2025	11:06:09,636	90		57,28
			90	57,28
			90	57,28
18.11.2025	11:05:21,591	117		57,36
			117	57,36
			117	57,36
18.11.2025	11:05:19,549	200		57,36
			200	57,36
			200	57,36
18.11.2025	11:05:18,900	75		57,36
			75	57,36
			75	57,36
18.11.2025	11:04:53,557	400		57,36
			400	57,36
			400	57,36
18.11.2025	11:04:04,840	200		57,36
			200	57,36
			200	57,36
18.11.2025	10:59:58,153	25		57,41
			25	57,41
			25	57,41
18.11.2025	10:59:56,232	5		57,42
			5	57,42
			5	57,42
18.11.2025	10:59:39,664	1		57,41
			1	57,41
			1	57,41
18.11.2025	10:59:10,913	5		57,38
			5	57,38
			5	57,38
18.11.2025	10:58:49,823	25		57,38
			25	57,38
			25	57,38
18.11.2025	10:57:14,794	100		57,34
			100	57,34
			100	57,34
18.11.2025	10:55:53,803	50		57,38
			50	57,38
			50	57,38
18.11.2025	10:55:40,455	3		57,39
			3	57,39
			3	57,39
18.11.2025	10:55:24,356	1		57,39
			1	57,39
			1	57,39
18.11.2025	10:46:30,473	100		57,36
			100	57,36
			100	57,36
18.11.2025	10:44:42,839	200		57,34
			200	57,34
			200	57,34
18.11.2025	10:43:29,648	55		57,29
			55	57,29
			55	57,29
18.11.2025	10:42:52,539	140		57,28
			140	57,28
			140	57,28
18.11.2025	10:42:37,751	100		57,28
			100	57,28
			100	57,28
18.11.2025	10:40:00,102	60		57,28
			60	57,28
			60	57,28
18.11.2025	10:39:59,434	20		57,27
			20	57,27
			20	57,27
18.11.2025	10:39:15,013	212		57,29
			212	57,29
			212	57,29
18.11.2025	10:38:35,019	20		57,24
			20	57,24
			20	57,24
18.11.2025	10:38:28,862	200		57,25
			200	57,25
			200	57,25
18.11.2025	10:38:18,384	40		57,24
			40	57,24
			40	57,24
18.11.2025	10:34:36,523	100		57,23
			100	57,23
			100	57,23
18.11.2025	10:34:23,801	70		57,25
			70	57,25
			70	57,25
18.11.2025	10:33:17,246	1		57,31
			1	57,31
			1	57,31
18.11.2025	10:33:10,267	80		57,29
			80	57,29
			80	57,29
18.11.2025	10:30:31,541	135		57,25
			135	57,25
			135	57,25
18.11.2025	10:29:26,054	19		57,30
			19	57,30
			19	57,30
18.11.2025	10:27:19,027	73		57,35
			73	57,35
			73	57,35
18.11.2025	10:24:03,958	6		57,50
			6	57,50
			6	57,50
18.11.2025	10:23:41,524	17		57,49
			17	57,49
			17	57,49
18.11.2025	10:22:46,823	95		57,49
			95	57,49
			95	57,49
18.11.2025	10:22:23,477	50		57,49
			50	57,49
			50	57,49
18.11.2025	10:22:18,270	150		57,50
			150	57,50
			150	57,50
18.11.2025	10:22:08,577	132		57,51
			132	57,51
			132	57,51
18.11.2025	10:22:06,925	110		57,51
			110	57,51
			110	57,51
18.11.2025	10:21:25,748	4		57,52
			4	57,52
			4	57,52
18.11.2025	10:20:09,678	2		57,53
			2	57,53
			2	57,53
18.11.2025	10:14:28,636	197		57,49
			197	57,49
			197	57,49
18.11.2025	10:14:24,772	100		57,49
			100	57,49
			100	57,49
18.11.2025	10:14:22,973	10		57,49
			10	57,49
			10	57,49
18.11.2025	10:14:15,545	10		57,49
			10	57,49
			10	57,49
18.11.2025	10:09:34,450	150		57,46
			150	57,46
			150	57,46
18.11.2025	10:08:29,191	180		57,45
			180	57,45
			180	57,45
18.11.2025	10:07:40,953	52		57,49
			52	57,49
			52	57,49
18.11.2025	10:04:58,581	109		57,43
			109	57,43
			109	57,43
18.11.2025	10:04:50,247	400		57,43
			400	57,43
			400	57,43
18.11.2025	10:04:36,858	8		57,47
			8	57,47
			8	57,47
18.11.2025	10:04:25,852	400		57,48
			400	57,48
			400	57,48
18.11.2025	10:02:45,428	2		57,49
			2	57,49
			2	57,49
18.11.2025	10:01:12,584	22		57,49
			22	57,49
			22	57,49
18.11.2025	09:58:38,112	5		57,51
			5	57,51
			5	57,51
18.11.2025	09:58:37,216	100		57,49
			100	57,49
			100	57,49
18.11.2025	09:57:34,016	43		57,50
			43	57,50
			43	57,50
18.11.2025	09:57:20,787	43		57,50
			43	57,50
			43	57,50
18.11.2025	09:57:06,734	350		57,50
			350	57,50
			350	57,50
18.11.2025	09:57:03,820	50		57,52
			50	57,52
			50	57,52
18.11.2025	09:54:16,508	20		57,50
			20	57,50
			20	57,50
18.11.2025	09:53:34,441	10		57,50
			10	57,50
			10	57,50
18.11.2025	09:51:19,872	137		57,48
			137	57,48
			137	57,48
18.11.2025	09:50:33,590	32		57,50
			32	57,50
			32	57,50
18.11.2025	09:50:05,076	100		57,54
			100	57,54
			100	57,54
18.11.2025	09:47:47,096	25		57,50
			25	57,50
			25	57,50
18.11.2025	09:47:33,700	50		57,51
			50	57,51
			50	57,51
18.11.2025	09:47:01,683	1		57,52
			1	57,52
			1	57,52
18.11.2025	09:46:34,878	70		57,51
			70	57,51
			70	57,51
18.11.2025	09:46:21,125	17		57,52
			17	57,52
			17	57,52
18.11.2025	09:45:55,896	20		57,52
			20	57,52
			20	57,52
18.11.2025	09:42:00,440	60		57,59
			60	57,59
			60	57,59
18.11.2025	09:41:09,405	3		57,59
			3	57,59
			3	57,59
18.11.2025	09:41:07,674	87		57,59
			87	57,59
			87	57,59
18.11.2025	09:40:39,532	1		57,58
			1	57,58
			1	57,58
18.11.2025	09:40:07,397	100		57,59
			100	57,59
			100	57,59
18.11.2025	09:39:04,382	1		57,62
			1	57,62
			1	57,62
18.11.2025	09:38:32,984	2		57,60
			2	57,60
			2	57,60
18.11.2025	09:38:20,697	100		57,63
			100	57,63
			100	57,63
18.11.2025	09:38:02,524	1		57,63
			1	57,63
			1	57,63
18.11.2025	09:37:43,645	8		57,62
			8	57,62
			8	57,62
18.11.2025	09:37:34,355	1		57,63
			1	57,63
			1	57,63
18.11.2025	09:36:19,022	200		57,58
			200	57,58
			200	57,58
18.11.2025	09:35:16,025	110		57,57
			110	57,57
			110	57,57
18.11.2025	09:35:09,607	3		57,54
			3	57,54
			3	57,54
18.11.2025	09:34:42,335	1		57,54
			1	57,54
			1	57,54
18.11.2025	09:33:56,052	1 794		57,44
			1 780	57,44
			1 794	57,44
			14	57,44
18.11.2025	09:33:34,993	400		57,46
			400	57,46
			400	57,46
18.11.2025	09:32:03,463	115		57,23
			115	57,23
			115	57,23
18.11.2025	09:32:03,118	1		57,25
			1	57,25
			1	57,25
18.11.2025	09:26:43,868	135		57,19
			135	57,19
			135	57,19
18.11.2025	09:24:12,672	10		57,22
			10	57,22
			10	57,22
18.11.2025	09:23:31,713	1		57,24
			1	57,24
			1	57,24
18.11.2025	09:22:46,719	100		57,20
			100	57,20
			100	57,20
18.11.2025	09:21:34,295	350		57,23
			350	57,23
			350	57,23
18.11.2025	09:20:36,423	87		57,25
			87	57,25
			87	57,25
18.11.2025	09:20:15,529	38		57,28
			38	57,28
			38	57,28
18.11.2025	09:20:09,608	1		57,31
			1	57,31
			1	57,31
18.11.2025	09:20:04,176	100		57,29
			100	57,29
			100	57,29
18.11.2025	09:19:28,505	10		57,15
			10	57,15
			10	57,15
18.11.2025	09:18:53,852	200		57,20
			200	57,20
			200	57,20
18.11.2025	09:18:46,458	240		57,22
			240	57,22
			240	57,22
18.11.2025	09:18:05,861	100		57,29
			100	57,29
			100	57,29
18.11.2025	09:16:17,278	15		57,30
			15	57,30
			15	57,30
18.11.2025	09:15:35,780	130		57,37
			130	57,37
			130	57,37
18.11.2025	09:15:07,893	90		57,40
			90	57,40
			90	57,40
18.11.2025	09:14:52,973	50		57,42
			50	57,42
			50	57,42
18.11.2025	09:13:41,722	400		57,54
			10	57,54
			390	57,54
			400	57,54
18.11.2025	09:12:38,536	400		57,57
			400	57,57
			400	57,57
18.11.2025	09:12:09,277	3		57,66
			3	57,66
			3	57,66
18.11.2025	09:12:02,399	50		57,66
			50	57,66
			50	57,66
18.11.2025	09:12:01,913	150		57,66
			150	57,66
			150	57,66
18.11.2025	09:11:46,147	1		57,68
			1	57,68
			1	57,68
18.11.2025	09:11:29,317	13		57,69
			13	57,69
			13	57,69
18.11.2025	09:09:44,747	1		57,89
			1	57,89
			1	57,89
18.11.2025	09:07:40,842	9		57,93
			9	57,93
			9	57,93
18.11.2025	09:07:37,702	300		57,88
			300	57,88
			300	57,88
18.11.2025	09:06:56,477	15		57,79
			15	57,79
			15	57,79
18.11.2025	09:06:02,658	90		57,73
			90	57,73
			90	57,73
18.11.2025	09:05:45,193	40		57,74
			40	57,74
			40	57,74
18.11.2025	09:05:10,832	244		57,67
			244	57,67
			244	57,67
18.11.2025	09:05:10,626	4		57,70
			4	57,70
			4	57,70
18.11.2025	09:03:31,698	88		57,71
			88	57,71
			88	57,71
18.11.2025	09:03:19,384	300		57,75
			300	57,75
			300	57,75
18.11.2025	09:03:05,739	4		57,70
			4	57,70
			4	57,70
18.11.2025	09:02:16,655	35		57,51
			35	57,51
			35	57,51
18.11.2025	08:58:53,516	1		57,33
			1	57,33
			1	57,33
18.11.2025	08:58:06,628	25		57,27
			25	57,27
			25	57,27
18.11.2025	08:57:01,109	118		57,26
			118	57,26
			118	57,26
18.11.2025	08:56:51,067	40		57,26
			40	57,26
			40	57,26
18.11.2025	08:55:21,463	40		57,23
			40	57,23
			40	57,23
18.11.2025	08:54:31,319	20		57,23
			20	57,23
			20	57,23
18.11.2025	08:53:55,070	300		57,23
			100	57,23
			300	57,23
			200	57,23
18.11.2025	08:53:13,894	100		57,50
			100	57,50
			55	57,50
			45	57,50
18.11.2025	08:51:48,006	35		57,50
			35	57,50
			35	57,50
18.11.2025	08:50:28,512	2 150		57,22
			2 150	57,22
			450	57,22
			1 305	57,22
			45	57,22
			250	57,22
			100	57,22
18.11.2025	08:50:17,142	400		57,51
			400	57,51
			400	57,51
18.11.2025	08:49:35,159	127		57,51
			127	57,51
			127	57,51
18.11.2025	08:48:44,411	300		57,51
			300	57,51
			300	57,51
18.11.2025	08:48:14,969	10		57,51
			10	57,51
			10	57,51
18.11.2025	08:47:05,516	10		57,51
			10	57,51
			10	57,51
18.11.2025	08:46:46,585	250		57,54
			250	57,54
			250	57,54
18.11.2025	08:44:17,864	9		57,51
			9	57,51
			9	57,51
18.11.2025	08:44:14,836	100		57,51
			100	57,51
			100	57,51
18.11.2025	08:44:07,289	400		57,51
			400	57,51
			400	57,51
18.11.2025	08:43:52,109	150		57,51
			150	57,51
			150	57,51
18.11.2025	08:43:41,262	250		57,51
			250	57,51
			250	57,51
18.11.2025	08:43:17,833	22		57,51
			22	57,51
			22	57,51
18.11.2025	08:41:56,292	300		57,51
			300	57,51
			300	57,51
18.11.2025	08:41:39,417	375		57,51
			375	57,51
			375	57,51
18.11.2025	08:40:24,107	550		57,50
			400	57,50
			150	57,50
			550	57,50
18.11.2025	08:38:55,120	9		57,31
			9	57,31
			9	57,31
18.11.2025	08:38:49,346	11		57,31
			11	57,31
			11	57,31
18.11.2025	08:38:02,281	5		57,31
			5	57,31
			5	57,31
18.11.2025	08:37:56,061	295		57,31
			295	57,31
			295	57,31
18.11.2025	08:37:07,860	248		57,31
			248	57,31
			248	57,31
18.11.2025	08:37:07,700	295		57,31
			295	57,31
			295	57,31
18.11.2025	08:36:40,406	400		57,40
			400	57,40
			400	57,40
18.11.2025	08:36:33,255	2		57,40
			2	57,40
			2	57,40
18.11.2025	08:35:54,547	400		57,40
			400	57,40
			400	57,40
18.11.2025	08:35:27,109	400		57,40
			400	57,40
			400	57,40
18.11.2025	08:35:01,929	1		57,40
			1	57,40
			1	57,40
18.11.2025	08:33:53,604	100		57,40
			45	57,40
			55	57,40
			100	57,40
18.11.2025	08:33:07,459	245		57,34
			50	57,34
			195	57,34
			245	57,34
18.11.2025	08:32:56,889	195		57,34
			195	57,34
			195	57,34
18.11.2025	08:32:55,638	9		57,27
			9	57,27
			9	57,27
18.11.2025	08:32:28,983	100		57,16
			100	57,16
			100	57,16
18.11.2025	08:32:17,206	250		57,16
			250	57,16
			250	57,16
18.11.2025	08:32:10,439	210		57,34
			210	57,34
			150	57,34
			60	57,34
18.11.2025	08:31:54,672	323		57,16
			323	57,16
			60	57,16
			168	57,16
			50	57,16
			45	57,16
18.11.2025	08:31:34,376	500		57,20
			500	57,20
			500	57,20
18.11.2025	08:31:15,718	100		57,21
			100	57,21
			100	57,21
18.11.2025	08:30:58,755	60		57,21
			60	57,21
			60	57,21
18.11.2025	08:29:58,145	190		57,27
			145	57,27
			45	57,27
			190	57,27
18.11.2025	08:28:18,703	200		57,21
			200	57,21
			200	57,21
18.11.2025	08:28:07,372	50		57,21
			50	57,21
			50	57,21

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 728,00
Ask: 1 732,00
Stückzahl: 107 314
+0,38%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung