SAP SE
- Information
- Last
- Buy
- Sell
273
246
261.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 11:52:16.768 | 80 | 261.05 | |
| 80 | 261.05 | |||
| 80 | 261.05 | |||
| 13/05/2025 | 11:43:34.524 | 35 | 261.35 | |
| 35 | 261.35 | |||
| 35 | 261.35 | |||
| 13/05/2025 | 11:43:08.861 | 3 | 261.30 | |
| 3 | 261.30 | |||
| 3 | 261.30 | |||
| 13/05/2025 | 11:43:03.834 | 1 | 261.40 | |
| 1 | 261.40 | |||
| 1 | 261.40 | |||
| 13/05/2025 | 11:40:06.109 | 2 | 261.15 | |
| 2 | 261.15 | |||
| 2 | 261.15 | |||
| 13/05/2025 | 11:37:43.550 | 5 | 261.10 | |
| 5 | 261.10 | |||
| 5 | 261.10 | |||
| 13/05/2025 | 11:36:41.721 | 27 | 261.25 | |
| 27 | 261.25 | |||
| 27 | 261.25 | |||
| 13/05/2025 | 11:35:46.320 | 5 | 261.40 | |
| 5 | 261.40 | |||
| 5 | 261.40 | |||
| 13/05/2025 | 11:35:15.753 | 30 | 261.35 | |
| 30 | 261.35 | |||
| 30 | 261.35 | |||
| 13/05/2025 | 11:34:11.143 | 39 | 261.35 | |
| 39 | 261.35 | |||
| 39 | 261.35 | |||
| 13/05/2025 | 11:31:00.974 | 40 | 261.45 | |
| 40 | 261.45 | |||
| 40 | 261.45 | |||
| 13/05/2025 | 11:29:21.339 | 70 | 261.60 | |
| 70 | 261.60 | |||
| 70 | 261.60 | |||
| 13/05/2025 | 11:28:07.715 | 20 | 261.60 | |
| 20 | 261.60 | |||
| 20 | 261.60 | |||
| 13/05/2025 | 11:26:51.464 | 22 | 261.60 | |
| 22 | 261.60 | |||
| 22 | 261.60 | |||
| 13/05/2025 | 11:24:36.557 | 97 | 261.45 | |
| 97 | 261.45 | |||
| 97 | 261.45 | |||
| 13/05/2025 | 11:24:35.625 | 40 | 261.40 | |
| 40 | 261.40 | |||
| 40 | 261.40 | |||
| 13/05/2025 | 11:24:23.162 | 180 | 261.30 | |
| 180 | 261.30 | |||
| 180 | 261.30 | |||
| 13/05/2025 | 11:24:09.104 | 61 | 261.20 | |
| 61 | 261.20 | |||
| 61 | 261.20 | |||
| 13/05/2025 | 11:24:01.237 | 250 | 261.20 | |
| 250 | 261.20 | |||
| 250 | 261.20 | |||
| 13/05/2025 | 11:23:21.762 | 10 | 261.05 | |
| 10 | 261.05 | |||
| 10 | 261.05 | |||
| 13/05/2025 | 11:23:14.565 | 75 | 261.15 | |
| 75 | 261.15 | |||
| 75 | 261.15 | |||
| 13/05/2025 | 11:22:23.099 | 100 | 261.20 | |
| 100 | 261.20 | |||
| 100 | 261.20 | |||
| 13/05/2025 | 11:22:10.809 | 4 | 261.15 | |
| 4 | 261.15 | |||
| 4 | 261.15 | |||
| 13/05/2025 | 11:21:35.692 | 1 | 261.25 | |
| 1 | 261.25 | |||
| 1 | 261.25 | |||
| 13/05/2025 | 11:20:16.088 | 150 | 261.15 | |
| 150 | 261.15 | |||
| 150 | 261.15 | |||
| 13/05/2025 | 11:20:13.914 | 7 | 261.15 | |
| 7 | 261.15 | |||
| 7 | 261.15 | |||
| 13/05/2025 | 11:19:06.460 | 40 | 260.70 | |
| 40 | 260.70 | |||
| 40 | 260.70 | |||
| 13/05/2025 | 11:18:30.982 | 10 | 260.85 | |
| 10 | 260.85 | |||
| 10 | 260.85 | |||
| 13/05/2025 | 11:17:18.103 | 5 | 260.75 | |
| 5 | 260.75 | |||
| 5 | 260.75 | |||
| 13/05/2025 | 11:14:49.509 | 12 | 260.65 | |
| 12 | 260.65 | |||
| 12 | 260.65 | |||
| 13/05/2025 | 11:14:15.079 | 1 | 260.75 | |
| 1 | 260.75 | |||
| 1 | 260.75 | |||
| 13/05/2025 | 11:10:46.945 | 11 | 260.90 | |
| 11 | 260.90 | |||
| 11 | 260.90 | |||
| 13/05/2025 | 11:10:40.426 | 3 | 260.85 | |
| 3 | 260.85 | |||
| 3 | 260.85 | |||
| 13/05/2025 | 11:07:51.765 | 100 | 260.95 | |
| 100 | 260.95 | |||
| 100 | 260.95 | |||
| 13/05/2025 | 11:07:23.427 | 200 | 260.90 | |
| 200 | 260.90 | |||
| 200 | 260.90 | |||
| 13/05/2025 | 11:07:19.185 | 20 | 260.95 | |
| 20 | 260.95 | |||
| 20 | 260.95 | |||
| 13/05/2025 | 11:06:03.871 | 4 | 260.70 | |
| 4 | 260.70 | |||
| 4 | 260.70 | |||
| 13/05/2025 | 11:03:49.240 | 150 | 260.60 | |
| 150 | 260.60 | |||
| 150 | 260.60 | |||
| 13/05/2025 | 11:02:35.138 | 10 | 260.75 | |
| 10 | 260.75 | |||
| 10 | 260.75 | |||
| 13/05/2025 | 11:01:56.011 | 4 | 260.70 | |
| 4 | 260.70 | |||
| 4 | 260.70 | |||
| 13/05/2025 | 10:59:57.932 | 5 | 261.05 | |
| 5 | 261.05 | |||
| 5 | 261.05 | |||
| 13/05/2025 | 10:57:30.880 | 3 | 261.05 | |
| 3 | 261.05 | |||
| 3 | 261.05 | |||
| 13/05/2025 | 10:56:48.295 | 3 | 260.90 | |
| 3 | 260.90 | |||
| 3 | 260.90 | |||
| 13/05/2025 | 10:56:19.628 | 1 | 260.85 | |
| 1 | 260.85 | |||
| 1 | 260.85 | |||
| 13/05/2025 | 10:56:05.053 | 180 | 260.85 | |
| 180 | 260.85 | |||
| 180 | 260.85 | |||
| 13/05/2025 | 10:55:53.437 | 6 | 260.90 | |
| 6 | 260.90 | |||
| 6 | 260.90 | |||
| 13/05/2025 | 10:53:09.244 | 1 | 260.85 | |
| 1 | 260.85 | |||
| 1 | 260.85 | |||
| 13/05/2025 | 10:53:06.231 | 20 | 260.95 | |
| 20 | 260.95 | |||
| 20 | 260.95 | |||
| 13/05/2025 | 10:52:57.559 | 6 | 261.00 | |
| 6 | 261.00 | |||
| 6 | 261.00 | |||
| 13/05/2025 | 10:51:45.920 | 13 | 260.85 | |
| 13 | 260.85 | |||
| 13 | 260.85 | |||
| 13/05/2025 | 10:51:38.648 | 1 | 260.85 | |
| 1 | 260.85 | |||
| 1 | 260.85 | |||
| 13/05/2025 | 10:51:20.023 | 100 | 260.80 | |
| 100 | 260.80 | |||
| 100 | 260.80 | |||
| 13/05/2025 | 10:50:10.163 | 20 | 260.70 | |
| 20 | 260.70 | |||
| 20 | 260.70 | |||
| 13/05/2025 | 10:50:04.118 | 23 | 260.70 | |
| 23 | 260.70 | |||
| 23 | 260.70 | |||
| 13/05/2025 | 10:49:48.531 | 20 | 260.80 | |
| 20 | 260.80 | |||
| 20 | 260.80 | |||
| 13/05/2025 | 10:48:51.226 | 211 | 260.90 | |
| 211 | 260.90 | |||
| 211 | 260.90 | |||
| 13/05/2025 | 10:48:35.963 | 150 | 261.00 | |
| 150 | 261.00 | |||
| 150 | 261.00 | |||
| 13/05/2025 | 10:47:58.429 | 1 | 261.35 | |
| 1 | 261.35 | |||
| 1 | 261.35 | |||
| 13/05/2025 | 10:47:26.261 | 15 | 261.20 | |
| 15 | 261.20 | |||
| 15 | 261.20 | |||
| 13/05/2025 | 10:46:52.980 | 8 | 261.00 | |
| 8 | 261.00 | |||
| 8 | 261.00 | |||
| 13/05/2025 | 10:46:02.108 | 10 | 261.00 | |
| 10 | 261.00 | |||
| 10 | 261.00 | |||
| 13/05/2025 | 10:44:39.977 | 10 | 260.95 | |
| 10 | 260.95 | |||
| 10 | 260.95 | |||
| 13/05/2025 | 10:43:55.368 | 10 | 261.00 | |
| 10 | 261.00 | |||
| 10 | 261.00 | |||
| 13/05/2025 | 10:43:14.080 | 100 | 261.10 | |
| 100 | 261.10 | |||
| 100 | 261.10 | |||
| 13/05/2025 | 10:42:39.604 | 100 | 261.30 | |
| 100 | 261.30 | |||
| 100 | 261.30 | |||
| 13/05/2025 | 10:41:40.213 | 3 | 261.40 | |
| 3 | 261.40 | |||
| 3 | 261.40 | |||
| 13/05/2025 | 10:41:33.357 | 19 | 261.40 | |
| 19 | 261.40 | |||
| 19 | 261.40 | |||
| 13/05/2025 | 10:41:28.934 | 50 | 261.35 | |
| 50 | 261.35 | |||
| 50 | 261.35 | |||
| 13/05/2025 | 10:41:11.535 | 40 | 261.45 | |
| 40 | 261.45 | |||
| 40 | 261.45 | |||
| 13/05/2025 | 10:38:59.804 | 4 | 261.70 | |
| 4 | 261.70 | |||
| 4 | 261.70 | |||
| 13/05/2025 | 10:36:56.258 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 13/05/2025 | 10:35:31.847 | 5 | 261.85 | |
| 5 | 261.85 | |||
| 5 | 261.85 | |||
| 13/05/2025 | 10:34:58.095 | 9 | 261.90 | |
| 9 | 261.90 | |||
| 9 | 261.90 | |||
| 13/05/2025 | 10:33:46.379 | 5 | 261.75 | |
| 5 | 261.75 | |||
| 5 | 261.75 | |||
| 13/05/2025 | 10:33:29.174 | 179 | 261.60 | |
| 179 | 261.60 | |||
| 179 | 261.60 | |||
| 13/05/2025 | 10:33:28.487 | 1 | 261.55 | |
| 1 | 261.55 | |||
| 1 | 261.55 | |||
| 13/05/2025 | 10:32:02.102 | 5 | 261.50 | |
| 5 | 261.50 | |||
| 5 | 261.50 | |||
| 13/05/2025 | 10:27:25.124 | 10 | 261.35 | |
| 10 | 261.35 | |||
| 10 | 261.35 | |||
| 13/05/2025 | 10:27:23.421 | 28 | 261.25 | |
| 28 | 261.25 | |||
| 28 | 261.25 | |||
| 13/05/2025 | 10:27:01.569 | 12 | 261.40 | |
| 12 | 261.40 | |||
| 12 | 261.40 | |||
| 13/05/2025 | 10:26:14.038 | 15 | 261.45 | |
| 15 | 261.45 | |||
| 15 | 261.45 | |||
| 13/05/2025 | 10:25:55.901 | 1 | 261.30 | |
| 1 | 261.30 | |||
| 1 | 261.30 | |||
| 13/05/2025 | 10:25:48.298 | 15 | 261.40 | |
| 15 | 261.40 | |||
| 15 | 261.40 | |||
| 13/05/2025 | 10:24:24.831 | 168 | 261.35 | |
| 168 | 261.35 | |||
| 168 | 261.35 | |||
| 13/05/2025 | 10:24:22.582 | 250 | 261.35 | |
| 250 | 261.35 | |||
| 250 | 261.35 | |||
| 13/05/2025 | 10:22:58.044 | 22 | 261.10 | |
| 22 | 261.10 | |||
| 22 | 261.10 | |||
| 13/05/2025 | 10:21:40.813 | 2 | 261.00 | |
| 2 | 261.00 | |||
| 2 | 261.00 | |||
| 13/05/2025 | 10:19:45.671 | 50 | 260.90 | |
| 50 | 260.90 | |||
| 50 | 260.90 | |||
| 13/05/2025 | 10:18:45.802 | 5 | 260.95 | |
| 5 | 260.95 | |||
| 5 | 260.95 | |||
| 13/05/2025 | 10:18:30.504 | 19 | 260.95 | |
| 19 | 260.95 | |||
| 19 | 260.95 | |||
| 13/05/2025 | 10:18:07.963 | 20 | 261.00 | |
| 20 | 261.00 | |||
| 20 | 261.00 | |||
| 13/05/2025 | 10:17:24.947 | 100 | 260.95 | |
| 100 | 260.95 | |||
| 100 | 260.95 | |||
| 13/05/2025 | 10:14:10.530 | 15 | 260.80 | |
| 15 | 260.80 | |||
| 15 | 260.80 | |||
| 13/05/2025 | 10:13:12.621 | 10 | 260.70 | |
| 10 | 260.70 | |||
| 10 | 260.70 | |||
| 13/05/2025 | 10:12:59.200 | 8 | 260.75 | |
| 8 | 260.75 | |||
| 8 | 260.75 | |||
| 13/05/2025 | 10:12:21.531 | 100 | 260.75 | |
| 100 | 260.75 | |||
| 100 | 260.75 | |||
| 13/05/2025 | 10:12:14.508 | 3 | 260.75 | |
| 3 | 260.75 | |||
| 3 | 260.75 | |||
| 13/05/2025 | 10:10:46.838 | 200 | 260.90 | |
| 200 | 260.90 | |||
| 200 | 260.90 | |||
| 13/05/2025 | 10:10:26.036 | 1 | 260.85 | |
| 1 | 260.85 | |||
| 1 | 260.85 | |||
| 13/05/2025 | 10:08:50.019 | 1 | 261.00 | |
| 1 | 261.00 | |||
| 1 | 261.00 | |||
| 13/05/2025 | 10:08:45.446 | 10 | 261.00 | |
| 10 | 261.00 | |||
| 10 | 261.00 | |||
| 13/05/2025 | 10:08:31.913 | 2 | 260.95 | |
| 2 | 260.95 | |||
| 2 | 260.95 | |||
| 13/05/2025 | 10:08:26.401 | 252 | 261.00 | |
| 62 | 261.00 | |||
| 190 | 261.00 | |||
| 175 | 261.00 | |||
| 77 | 261.00 | |||
| 13/05/2025 | 10:06:57.324 | 200 | 261.00 | |
| 200 | 261.00 | |||
| 200 | 261.00 | |||
| 13/05/2025 | 10:06:06.467 | 62 | 261.05 | |
| 62 | 261.05 | |||
| 62 | 261.05 | |||
| 13/05/2025 | 10:06:02.016 | 200 | 261.05 | |
| 200 | 261.05 | |||
| 200 | 261.05 | |||
| 13/05/2025 | 10:05:00.586 | 7 | 261.35 | |
| 7 | 261.35 | |||
| 7 | 261.35 | |||
| 13/05/2025 | 10:04:55.262 | 1 | 261.35 | |
| 1 | 261.35 | |||
| 1 | 261.35 | |||
| 13/05/2025 | 10:03:02.449 | 10 | 261.60 | |
| 10 | 261.60 | |||
| 10 | 261.60 | |||
| 13/05/2025 | 10:02:55.875 | 50 | 261.60 | |
| 50 | 261.60 | |||
| 50 | 261.60 | |||
| 13/05/2025 | 10:02:52.037 | 50 | 261.70 | |
| 50 | 261.70 | |||
| 50 | 261.70 | |||
| 13/05/2025 | 10:01:05.349 | 2 | 261.50 | |
| 2 | 261.50 | |||
| 2 | 261.50 | |||
| 13/05/2025 | 10:00:13.501 | 4 | 261.35 | |
| 4 | 261.35 | |||
| 4 | 261.35 | |||
| 13/05/2025 | 09:58:27.967 | 1 000 | 261.40 | |
| 1 000 | 261.40 | |||
| 1 000 | 261.40 | |||
| 13/05/2025 | 09:57:59.906 | 250 | 261.20 | |
| 250 | 261.20 | |||
| 250 | 261.20 | |||
| 13/05/2025 | 09:54:46.286 | 3 | 261.35 | |
| 3 | 261.35 | |||
| 3 | 261.35 | |||
| 13/05/2025 | 09:53:12.609 | 12 | 261.20 | |
| 12 | 261.20 | |||
| 12 | 261.20 | |||
| 13/05/2025 | 09:52:16.584 | 19 | 261.30 | |
| 19 | 261.30 | |||
| 19 | 261.30 | |||
| 13/05/2025 | 09:50:43.631 | 10 | 261.30 | |
| 10 | 261.30 | |||
| 10 | 261.30 | |||
| 13/05/2025 | 09:49:52.996 | 22 | 261.25 | |
| 22 | 261.25 | |||
| 22 | 261.25 | |||
| 13/05/2025 | 09:49:23.380 | 1 150 | 261.00 | |
| 1 050 | 261.00 | |||
| 1 150 | 261.00 | |||
| 100 | 261.00 | |||
| 13/05/2025 | 09:49:12.075 | 250 | 261.05 | |
| 250 | 261.05 | |||
| 250 | 261.05 | |||
| 13/05/2025 | 09:48:06.976 | 156 | 261.10 | |
| 156 | 261.10 | |||
| 156 | 261.10 | |||
| 13/05/2025 | 09:46:33.322 | 4 | 261.15 | |
| 4 | 261.15 | |||
| 4 | 261.15 | |||
| 13/05/2025 | 09:46:27.266 | 20 | 261.20 | |
| 20 | 261.20 | |||
| 20 | 261.20 | |||
| 13/05/2025 | 09:46:24.819 | 10 | 261.20 | |
| 10 | 261.20 | |||
| 10 | 261.20 | |||
| 13/05/2025 | 09:46:01.747 | 179 | 261.35 | |
| 179 | 261.35 | |||
| 179 | 261.35 | |||
| 13/05/2025 | 09:45:25.120 | 6 | 261.40 | |
| 6 | 261.40 | |||
| 6 | 261.40 | |||
| 13/05/2025 | 09:44:36.390 | 4 | 261.65 | |
| 4 | 261.65 | |||
| 4 | 261.65 | |||
| 13/05/2025 | 09:44:03.552 | 7 | 261.70 | |
| 7 | 261.70 | |||
| 7 | 261.70 | |||
| 13/05/2025 | 09:43:00.025 | 10 | 261.90 | |
| 10 | 261.90 | |||
| 10 | 261.90 | |||
| 13/05/2025 | 09:42:12.673 | 2 | 261.80 | |
| 2 | 261.80 | |||
| 2 | 261.80 | |||
| 13/05/2025 | 09:41:08.458 | 12 | 262.00 | |
| 12 | 262.00 | |||
| 12 | 262.00 | |||
| 13/05/2025 | 09:38:55.148 | 5 | 262.35 | |
| 5 | 262.35 | |||
| 5 | 262.35 | |||
| 13/05/2025 | 09:35:45.842 | 200 | 262.40 | |
| 200 | 262.40 | |||
| 200 | 262.40 | |||
| 13/05/2025 | 09:35:43.549 | 40 | 262.45 | |
| 40 | 262.45 | |||
| 40 | 262.45 | |||
| 13/05/2025 | 09:35:37.858 | 200 | 262.30 | |
| 200 | 262.30 | |||
| 200 | 262.30 | |||
| 13/05/2025 | 09:35:16.738 | 6 | 262.40 | |
| 6 | 262.40 | |||
| 6 | 262.40 | |||
| 13/05/2025 | 09:33:30.128 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 13/05/2025 | 09:32:57.767 | 6 | 262.30 | |
| 6 | 262.30 | |||
| 6 | 262.30 | |||
| 13/05/2025 | 09:32:55.866 | 20 | 262.40 | |
| 20 | 262.40 | |||
| 20 | 262.40 | |||
| 13/05/2025 | 09:32:39.569 | 179 | 262.25 | |
| 179 | 262.25 | |||
| 179 | 262.25 | |||
| 13/05/2025 | 09:32:39.480 | 200 | 262.25 | |
| 200 | 262.25 | |||
| 200 | 262.25 | |||
| 13/05/2025 | 09:32:09.134 | 20 | 262.05 | |
| 20 | 262.05 | |||
| 20 | 262.05 | |||
| 13/05/2025 | 09:31:52.896 | 10 | 261.95 | |
| 10 | 261.95 | |||
| 10 | 261.95 | |||
| 13/05/2025 | 09:31:13.197 | 100 | 261.80 | |
| 100 | 261.80 | |||
| 100 | 261.80 | |||
| 13/05/2025 | 09:30:33.161 | 1 | 261.85 | |
| 1 | 261.85 | |||
| 1 | 261.85 | |||
| 13/05/2025 | 09:30:22.842 | 15 | 261.95 | |
| 15 | 261.95 | |||
| 15 | 261.95 | |||
| 13/05/2025 | 09:30:22.079 | 3 | 261.95 | |
| 3 | 261.95 | |||
| 3 | 261.95 | |||
| 13/05/2025 | 09:29:33.401 | 50 | 262.05 | |
| 50 | 262.05 | |||
| 50 | 262.05 | |||
| 13/05/2025 | 09:29:08.571 | 28 | 262.05 | |
| 28 | 262.05 | |||
| 28 | 262.05 | |||
| 13/05/2025 | 09:27:47.776 | 5 | 262.05 | |
| 5 | 262.05 | |||
| 5 | 262.05 | |||
| 13/05/2025 | 09:27:37.824 | 40 | 262.05 | |
| 40 | 262.05 | |||
| 40 | 262.05 | |||
| 13/05/2025 | 09:25:30.284 | 9 | 261.95 | |
| 9 | 261.95 | |||
| 9 | 261.95 | |||
| 13/05/2025 | 09:24:51.551 | 11 | 262.05 | |
| 11 | 262.05 | |||
| 11 | 262.05 | |||
| 13/05/2025 | 09:23:17.074 | 5 | 261.90 | |
| 5 | 261.90 | |||
| 5 | 261.90 | |||
| 13/05/2025 | 09:22:12.538 | 35 | 261.90 | |
| 35 | 261.90 | |||
| 35 | 261.90 | |||
| 13/05/2025 | 09:22:10.615 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 13/05/2025 | 09:21:55.105 | 76 | 261.70 | |
| 76 | 261.70 | |||
| 76 | 261.70 | |||
| 13/05/2025 | 09:21:20.722 | 20 | 261.75 | |
| 20 | 261.75 | |||
| 20 | 261.75 | |||
| 13/05/2025 | 09:21:19.585 | 200 | 261.80 | |
| 200 | 261.80 | |||
| 200 | 261.80 | |||
| 13/05/2025 | 09:20:31.571 | 25 | 261.90 | |
| 25 | 261.90 | |||
| 25 | 261.90 | |||
| 13/05/2025 | 09:16:14.086 | 5 | 262.00 | |
| 5 | 262.00 | |||
| 5 | 262.00 | |||
| 13/05/2025 | 09:14:03.925 | 19 | 262.20 | |
| 19 | 262.20 | |||
| 19 | 262.20 | |||
| 13/05/2025 | 09:12:48.253 | 103 | 261.90 | |
| 103 | 261.90 | |||
| 103 | 261.90 | |||
| 13/05/2025 | 09:11:38.118 | 4 | 262.15 | |
| 4 | 262.15 | |||
| 4 | 262.15 | |||
| 13/05/2025 | 09:11:20.528 | 200 | 261.95 | |
| 200 | 261.95 | |||
| 200 | 261.95 | |||
| 13/05/2025 | 09:09:24.850 | 11 | 262.35 | |
| 11 | 262.35 | |||
| 11 | 262.35 | |||
| 13/05/2025 | 09:09:21.196 | 22 | 262.30 | |
| 22 | 262.30 | |||
| 22 | 262.30 | |||
| 13/05/2025 | 09:06:30.120 | 40 | 261.75 | |
| 40 | 261.75 | |||
| 40 | 261.75 | |||
| 13/05/2025 | 09:05:55.027 | 4 | 261.70 | |
| 4 | 261.70 | |||
| 4 | 261.70 | |||
| 13/05/2025 | 09:04:11.087 | 50 | 262.00 | |
| 50 | 262.00 | |||
| 50 | 262.00 | |||
| 13/05/2025 | 09:03:40.446 | 9 | 262.45 | |
| 9 | 262.45 | |||
| 9 | 262.45 | |||
| 13/05/2025 | 09:03:01.914 | 19 | 262.65 | |
| 19 | 262.65 | |||
| 19 | 262.65 | |||
| 13/05/2025 | 09:02:52.440 | 38 | 262.70 | |
| 38 | 262.70 | |||
| 38 | 262.70 | |||
| 13/05/2025 | 09:02:10.864 | 35 | 262.90 | |
| 35 | 262.90 | |||
| 35 | 262.90 | |||
| 13/05/2025 | 09:01:31.069 | 16 | 262.95 | |
| 16 | 262.95 | |||
| 16 | 262.95 | |||
| 13/05/2025 | 08:57:54.091 | 4 | 262.80 | |
| 4 | 262.80 | |||
| 4 | 262.80 | |||
| 13/05/2025 | 08:56:41.832 | 65 | 262.80 | |
| 65 | 262.80 | |||
| 65 | 262.80 | |||
| 13/05/2025 | 08:53:56.994 | 8 | 262.80 | |
| 8 | 262.80 | |||
| 8 | 262.80 | |||
| 13/05/2025 | 08:50:51.837 | 100 | 263.00 | |
| 100 | 263.00 | |||
| 100 | 263.00 | |||
| 13/05/2025 | 08:50:34.043 | 100 | 263.20 | |
| 100 | 263.20 | |||
| 100 | 263.20 | |||
| 13/05/2025 | 08:50:25.270 | 1 | 263.75 | |
| 1 | 263.75 | |||
| 1 | 263.75 | |||
| 13/05/2025 | 08:50:09.082 | 49 | 263.20 | |
| 49 | 263.20 | |||
| 49 | 263.20 | |||
| 13/05/2025 | 08:44:54.437 | 100 | 263.20 | |
| 67 | 263.20 | |||
| 33 | 263.20 | |||
| 100 | 263.20 | |||
| 13/05/2025 | 08:43:57.142 | 200 | 263.50 | |
| 100 | 263.50 | |||
| 190 | 263.50 | |||
| 100 | 263.50 | |||
| 10 | 263.50 | |||
| 13/05/2025 | 08:43:14.959 | 50 | 263.40 | |
| 50 | 263.40 | |||
| 50 | 263.40 | |||
| 13/05/2025 | 08:43:14.871 | 100 | 263.40 | |
| 100 | 263.40 | |||
| 100 | 263.40 | |||
| 13/05/2025 | 08:43:06.620 | 10 | 263.20 | |
| 10 | 263.20 | |||
| 10 | 263.20 | |||
| 13/05/2025 | 08:42:21.012 | 50 | 263.20 | |
| 50 | 263.20 | |||
| 50 | 263.20 | |||
| 13/05/2025 | 08:42:20.791 | 50 | 263.15 | |
| 50 | 263.15 | |||
| 50 | 263.15 | |||
| 13/05/2025 | 08:41:23.646 | 10 | 263.15 | |
| 10 | 263.15 | |||
| 10 | 263.15 | |||
| 13/05/2025 | 08:40:18.778 | 37 | 263.15 | |
| 37 | 263.15 | |||
| 37 | 263.15 | |||
| 13/05/2025 | 08:39:16.108 | 6 | 262.65 | |
| 6 | 262.65 | |||
| 6 | 262.65 | |||
| 13/05/2025 | 08:37:41.542 | 100 | 262.90 | |
| 100 | 262.90 | |||
| 100 | 262.90 | |||
| 13/05/2025 | 08:36:43.066 | 100 | 262.85 | |
| 100 | 262.85 | |||
| 100 | 262.85 | |||
| 13/05/2025 | 08:33:19.627 | 3 | 262.35 | |
| 3 | 262.35 | |||
| 3 | 262.35 | |||
| 13/05/2025 | 08:32:41.383 | 20 | 262.85 | |
| 20 | 262.85 | |||
| 20 | 262.85 | |||
| 13/05/2025 | 08:30:27.296 | 20 | 262.35 | |
| 20 | 262.35 | |||
| 20 | 262.35 | |||
| 13/05/2025 | 08:30:17.688 | 1 | 262.85 | |
| 1 | 262.85 | |||
| 1 | 262.85 | |||
| 13/05/2025 | 08:30:04.417 | 4 | 262.85 | |
| 4 | 262.85 | |||
| 4 | 262.85 | |||
| 13/05/2025 | 08:29:38.137 | 10 | 262.85 | |
| 10 | 262.85 | |||
| 10 | 262.85 | |||
| 13/05/2025 | 08:29:13.572 | 38 | 262.85 | |
| 38 | 262.85 | |||
| 38 | 262.85 | |||
| 13/05/2025 | 08:28:47.333 | 1 | 262.85 | |
| 1 | 262.85 | |||
| 1 | 262.85 | |||
| 13/05/2025 | 08:27:43.000 | 6 | 262.35 | |
| 6 | 262.35 | |||
| 6 | 262.35 | |||
| 13/05/2025 | 08:26:00.438 | 3 | 262.35 | |
| 3 | 262.35 | |||
| 3 | 262.35 | |||
| 13/05/2025 | 08:25:22.423 | 2 | 262.35 | |
| 2 | 262.35 | |||
| 2 | 262.35 | |||
| 13/05/2025 | 08:22:11.086 | 35 | 262.85 | |
| 35 | 262.85 | |||
| 35 | 262.85 | |||
| 13/05/2025 | 08:21:04.974 | 10 | 262.85 | |
| 10 | 262.85 | |||
| 10 | 262.85 | |||
| 13/05/2025 | 08:20:07.939 | 3 | 262.85 | |
| 3 | 262.85 | |||
| 3 | 262.85 | |||
| 13/05/2025 | 08:19:15.040 | 100 | 262.60 | |
| 100 | 262.60 | |||
| 100 | 262.60 | |||
| 13/05/2025 | 08:19:13.244 | 100 | 262.55 | |
| 100 | 262.55 | |||
| 100 | 262.55 | |||
| 13/05/2025 | 08:19:05.695 | 100 | 262.50 | |
| 100 | 262.50 | |||
| 100 | 262.50 | |||
| 13/05/2025 | 08:16:48.379 | 100 | 262.50 | |
| 11 | 262.50 | |||
| 100 | 262.50 | |||
| 89 | 262.50 | |||
| 13/05/2025 | 08:15:14.964 | 100 | 262.15 | |
| 11 | 262.15 | |||
| 89 | 262.15 | |||
| 100 | 262.15 | |||
| 13/05/2025 | 08:15:06.561 | 20 | 262.50 | |
| 20 | 262.50 | |||
| 20 | 262.50 | |||
| 13/05/2025 | 08:14:32.680 | 100 | 262.50 | |
| 11 | 262.50 | |||
| 89 | 262.50 | |||
| 100 | 262.50 | |||
| 13/05/2025 | 08:12:59.059 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 13/05/2025 | 08:10:58.769 | 46 | 262.15 | |
| 46 | 262.15 | |||
| 46 | 262.15 | |||
| 13/05/2025 | 08:10:50.631 | 107 | 262.15 | |
| 107 | 262.15 | |||
| 96 | 262.15 | |||
| 11 | 262.15 | |||
| 13/05/2025 | 08:09:50.875 | 4 | 262.15 | |
| 4 | 262.15 | |||
| 4 | 262.15 | |||
| 13/05/2025 | 08:09:49.089 | 5 | 262.50 | |
| 5 | 262.50 | |||
| 5 | 262.50 | |||
| 13/05/2025 | 08:07:19.429 | 100 | 262.50 | |
| 100 | 262.50 | |||
| 100 | 262.50 | |||
| 13/05/2025 | 08:06:41.562 | 100 | 262.45 | |
| 100 | 262.45 | |||
| 100 | 262.45 | |||
| 13/05/2025 | 08:04:43.863 | 20 | 262.45 | |
| 20 | 262.45 | |||
| 20 | 262.45 | |||
| 13/05/2025 | 08:04:15.237 | 15 | 262.35 | |
| 15 | 262.35 | |||
| 15 | 262.35 | |||
| 13/05/2025 | 08:03:23.895 | 16 | 262.05 | |
| 16 | 262.05 | |||
| 16 | 262.05 | |||
| 13/05/2025 | 08:02:13.412 | 18 | 262.45 | |
| 18 | 262.45 | |||
| 18 | 262.45 | |||
| 13/05/2025 | 08:02:01.078 | 6 | 262.45 | |
| 6 | 262.45 | |||
| 6 | 262.45 | |||
| 13/05/2025 | 08:01:52.050 | 76 | 262.45 | |
| 20 | 262.45 | |||
| 76 | 262.45 | |||
| 56 | 262.45 | |||
| 13/05/2025 | 08:01:51.972 | 21 | 262.05 | |
| 15 | 262.05 | |||
| 6 | 262.05 | |||
| 21 | 262.05 | |||
| 13/05/2025 | 08:01:06.865 | 20 | 262.20 | |
| 20 | 262.20 | |||
| 20 | 262.20 | |||
| 13/05/2025 | 08:00:20.409 | 50 | 262.30 | |
| 50 | 262.30 | |||
| 50 | 262.30 | |||
| 13/05/2025 | 08:00:20.263 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 13/05/2025 | 08:00:07.068 | 1 | 262.45 | |
| 1 | 262.45 | |||
| 1 | 262.45 | |||
| 13/05/2025 | 07:58:10.054 | 6 | 262.05 | |
| 6 | 262.05 | |||
| 6 | 262.05 | |||
| 13/05/2025 | 07:56:13.265 | 5 | 262.45 | |
| 5 | 262.45 | |||
| 5 | 262.45 | |||
| 13/05/2025 | 07:52:29.832 | 2 | 262.05 | |
| 2 | 262.05 | |||
| 2 | 262.05 | |||
| 13/05/2025 | 07:52:03.510 | 3 | 262.45 | |
| 3 | 262.45 | |||
| 3 | 262.45 | |||
| 13/05/2025 | 07:36:16.569 | 200 | 262.30 | |
| 200 | 262.30 | |||
| 200 | 262.30 | |||
| 13/05/2025 | 07:36:09.835 | 100 | 262.25 | |
| 100 | 262.25 | |||
| 100 | 262.25 | |||
| 13/05/2025 | 07:35:26.193 | 10 | 262.25 | |
| 10 | 262.25 | |||
| 10 | 262.25 | |||
| 13/05/2025 | 07:35:08.503 | 5 | 262.05 | |
| 5 | 262.05 | |||
| 5 | 262.05 | |||
| 13/05/2025 | 07:30:17.640 | 6 | 262.05 | |
| 6 | 262.05 | |||
| 6 | 262.05 | |||
| 13/05/2025 | 07:30:14.783 | 40 | 262.25 | |
| 17 | 262.25 | |||
| 4 | 262.25 | |||
| 19 | 262.25 | |||
| 40 | 262.25 | |||
| 13/05/2025 | 07:30:08.306 | 192 | 262.05 | |
| 7 | 262.05 | |||
| 2 | 262.05 | |||
| 19 | 262.05 | |||
| 1 | 262.05 | |||
| 35 | 262.05 | |||
| 7 | 262.05 | |||
| 40 | 262.05 | |||
| 2 | 262.05 | |||
| 40 | 262.05 | |||
| 30 | 262.05 | |||
| 79 | 262.05 | |||
| 100 | 262.05 | |||
| 7 | 262.05 | |||
| 15 | 262.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 596.50
Ask: 1 597.00
Turnover: 50 264 TEUR -
Bayer AG
Bid: 25.96 / Ask: 25.97
Turnover: 25 974 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557.40 / Ask: 557.60
Turnover: 17 715 TEUR -
Volkswagen AG VZ
Bid: 102.70 / Ask: 102.75
Turnover: 16 389 TEUR -
Allianz SE
Bid: 350.90 / Ask: 351.10
Turnover: 12 986 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 11:52:56
Last Update:
13/05/2025 @ 11:52:56