BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
889
1144
45,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2025 | 12:00:44,696 | 100 | 46,76 | |
100 | 46,76 | |||
100 | 46,76 | |||
15.08.2025 | 12:00:05,217 | 38 | 46,75 | |
38 | 46,75 | |||
38 | 46,75 | |||
15.08.2025 | 11:59:01,159 | 700 | 46,80 | |
700 | 46,80 | |||
700 | 46,80 | |||
15.08.2025 | 11:58:46,126 | 300 | 46,80 | |
300 | 46,80 | |||
300 | 46,80 | |||
15.08.2025 | 11:58:36,634 | 700 | 46,80 | |
700 | 46,80 | |||
700 | 46,80 | |||
15.08.2025 | 11:57:33,551 | 800 | 46,84 | |
800 | 46,84 | |||
800 | 46,84 | |||
15.08.2025 | 11:57:15,211 | 200 | 46,83 | |
200 | 46,83 | |||
200 | 46,83 | |||
15.08.2025 | 11:56:29,382 | 100 | 46,86 | |
100 | 46,86 | |||
100 | 46,86 | |||
15.08.2025 | 11:54:52,909 | 150 | 46,86 | |
150 | 46,86 | |||
150 | 46,86 | |||
15.08.2025 | 11:54:44,417 | 24 | 46,86 | |
24 | 46,86 | |||
24 | 46,86 | |||
15.08.2025 | 11:53:45,105 | 600 | 46,85 | |
600 | 46,85 | |||
600 | 46,85 | |||
15.08.2025 | 11:53:22,780 | 11 | 46,83 | |
11 | 46,83 | |||
11 | 46,83 | |||
15.08.2025 | 11:53:04,291 | 3 | 46,82 | |
3 | 46,82 | |||
3 | 46,82 | |||
15.08.2025 | 11:52:55,235 | 6 | 46,83 | |
6 | 46,83 | |||
6 | 46,83 | |||
15.08.2025 | 11:52:33,523 | 40 | 46,82 | |
40 | 46,82 | |||
40 | 46,82 | |||
15.08.2025 | 11:52:31,421 | 22 | 46,83 | |
22 | 46,83 | |||
22 | 46,83 | |||
15.08.2025 | 11:52:19,817 | 64 | 46,83 | |
64 | 46,83 | |||
64 | 46,83 | |||
15.08.2025 | 11:51:29,914 | 600 | 46,87 | |
600 | 46,87 | |||
600 | 46,87 | |||
15.08.2025 | 11:51:29,225 | 100 | 46,86 | |
100 | 46,86 | |||
100 | 46,86 | |||
15.08.2025 | 11:51:28,983 | 750 | 46,86 | |
250 | 46,86 | |||
750 | 46,86 | |||
500 | 46,86 | |||
15.08.2025 | 11:51:21,952 | 725 | 46,85 | |
500 | 46,85 | |||
100 | 46,85 | |||
25 | 46,85 | |||
100 | 46,85 | |||
725 | 46,85 | |||
15.08.2025 | 11:51:07,339 | 300 | 46,83 | |
300 | 46,83 | |||
300 | 46,83 | |||
15.08.2025 | 11:51:06,310 | 90 | 46,84 | |
90 | 46,84 | |||
90 | 46,84 | |||
15.08.2025 | 11:51:06,212 | 102 | 46,83 | |
45 | 46,83 | |||
57 | 46,83 | |||
102 | 46,83 | |||
15.08.2025 | 11:50:43,091 | 683 | 46,83 | |
400 | 46,83 | |||
683 | 46,83 | |||
83 | 46,83 | |||
200 | 46,83 | |||
15.08.2025 | 11:50:06,215 | 400 | 46,80 | |
400 | 46,80 | |||
400 | 46,80 | |||
15.08.2025 | 11:49:58,761 | 600 | 46,81 | |
600 | 46,81 | |||
600 | 46,81 | |||
15.08.2025 | 11:49:26,529 | 110 | 46,80 | |
110 | 46,80 | |||
110 | 46,80 | |||
15.08.2025 | 11:49:22,172 | 10 | 46,80 | |
10 | 46,80 | |||
10 | 46,80 | |||
15.08.2025 | 11:49:13,604 | 16 | 46,81 | |
16 | 46,81 | |||
16 | 46,81 | |||
15.08.2025 | 11:49:03,946 | 40 | 46,81 | |
40 | 46,81 | |||
40 | 46,81 | |||
15.08.2025 | 11:48:41,113 | 20 | 46,81 | |
20 | 46,81 | |||
20 | 46,81 | |||
15.08.2025 | 11:48:04,642 | 500 | 46,81 | |
500 | 46,81 | |||
500 | 46,81 | |||
15.08.2025 | 11:47:48,233 | 3 842 | 46,81 | |
300 | 46,81 | |||
15 | 46,81 | |||
400 | 46,81 | |||
1 000 | 46,81 | |||
352 | 46,81 | |||
625 | 46,81 | |||
200 | 46,81 | |||
50 | 46,81 | |||
3 842 | 46,81 | |||
900 | 46,81 | |||
15.08.2025 | 11:47:38,781 | 800 | 46,80 | |
33 | 46,80 | |||
800 | 46,80 | |||
50 | 46,80 | |||
250 | 46,80 | |||
219 | 46,80 | |||
65 | 46,80 | |||
22 | 46,80 | |||
11 | 46,80 | |||
150 | 46,80 | |||
15.08.2025 | 11:47:37,783 | 350 | 46,79 | |
350 | 46,79 | |||
350 | 46,79 | |||
15.08.2025 | 11:47:33,230 | 130 | 46,79 | |
130 | 46,79 | |||
130 | 46,79 | |||
15.08.2025 | 11:47:15,220 | 24 | 46,79 | |
24 | 46,79 | |||
24 | 46,79 | |||
15.08.2025 | 11:46:28,634 | 13 | 46,79 | |
13 | 46,79 | |||
13 | 46,79 | |||
15.08.2025 | 11:46:25,729 | 290 | 46,78 | |
290 | 46,78 | |||
290 | 46,78 | |||
15.08.2025 | 11:46:14,706 | 65 | 46,79 | |
65 | 46,79 | |||
65 | 46,79 | |||
15.08.2025 | 11:45:55,313 | 1 | 46,79 | |
1 | 46,79 | |||
1 | 46,79 | |||
15.08.2025 | 11:45:30,684 | 6 | 46,78 | |
6 | 46,78 | |||
6 | 46,78 | |||
15.08.2025 | 11:45:21,677 | 100 | 46,78 | |
100 | 46,78 | |||
100 | 46,78 | |||
15.08.2025 | 11:43:38,527 | 200 | 46,78 | |
200 | 46,78 | |||
200 | 46,78 | |||
15.08.2025 | 11:43:38,450 | 260 | 46,77 | |
260 | 46,77 | |||
260 | 46,77 | |||
15.08.2025 | 11:43:38,373 | 100 | 46,75 | |
100 | 46,75 | |||
100 | 46,75 | |||
15.08.2025 | 11:43:38,288 | 50 | 46,74 | |
50 | 46,74 | |||
50 | 46,74 | |||
15.08.2025 | 11:43:38,209 | 20 | 46,70 | |
20 | 46,70 | |||
20 | 46,70 | |||
15.08.2025 | 11:43:22,805 | 262 | 46,70 | |
237 | 46,70 | |||
25 | 46,70 | |||
262 | 46,70 | |||
15.08.2025 | 11:42:20,640 | 800 | 46,73 | |
800 | 46,73 | |||
800 | 46,73 | |||
15.08.2025 | 11:41:11,691 | 200 | 46,70 | |
200 | 46,70 | |||
200 | 46,70 | |||
15.08.2025 | 11:41:08,888 | 1 | 46,70 | |
1 | 46,70 | |||
1 | 46,70 | |||
15.08.2025 | 11:39:23,647 | 500 | 46,71 | |
500 | 46,71 | |||
500 | 46,71 | |||
15.08.2025 | 11:39:20,391 | 40 | 46,71 | |
40 | 46,71 | |||
40 | 46,71 | |||
15.08.2025 | 11:39:19,141 | 200 | 46,70 | |
200 | 46,70 | |||
200 | 46,70 | |||
15.08.2025 | 11:39:03,401 | 60 | 46,71 | |
60 | 46,71 | |||
60 | 46,71 | |||
15.08.2025 | 11:38:10,417 | 278 | 46,71 | |
278 | 46,71 | |||
278 | 46,71 | |||
15.08.2025 | 11:37:39,538 | 1 | 46,70 | |
1 | 46,70 | |||
1 | 46,70 | |||
15.08.2025 | 11:37:31,134 | 45 | 46,69 | |
45 | 46,69 | |||
45 | 46,69 | |||
15.08.2025 | 11:36:46,425 | 35 | 46,73 | |
35 | 46,73 | |||
35 | 46,73 | |||
15.08.2025 | 11:36:32,499 | 200 | 46,73 | |
200 | 46,73 | |||
200 | 46,73 | |||
15.08.2025 | 11:36:10,991 | 200 | 46,70 | |
200 | 46,70 | |||
200 | 46,70 | |||
15.08.2025 | 11:36:08,326 | 650 | 46,71 | |
50 | 46,71 | |||
600 | 46,71 | |||
650 | 46,71 | |||
15.08.2025 | 11:34:24,115 | 200 | 46,69 | |
200 | 46,69 | |||
200 | 46,69 | |||
15.08.2025 | 11:33:13,892 | 5 | 46,70 | |
5 | 46,70 | |||
5 | 46,70 | |||
15.08.2025 | 11:33:08,192 | 30 | 46,70 | |
30 | 46,70 | |||
30 | 46,70 | |||
15.08.2025 | 11:33:05,752 | 108 | 46,70 | |
108 | 46,70 | |||
108 | 46,70 | |||
15.08.2025 | 11:33:02,639 | 200 | 46,69 | |
200 | 46,69 | |||
200 | 46,69 | |||
15.08.2025 | 11:32:53,465 | 1 745 | 46,70 | |
1 000 | 46,70 | |||
600 | 46,70 | |||
20 | 46,70 | |||
50 | 46,70 | |||
1 745 | 46,70 | |||
75 | 46,70 | |||
15.08.2025 | 11:31:00,409 | 40 | 46,68 | |
40 | 46,68 | |||
40 | 46,68 | |||
15.08.2025 | 11:30:09,971 | 10 | 46,67 | |
10 | 46,67 | |||
10 | 46,67 | |||
15.08.2025 | 11:30:02,376 | 5 | 46,69 | |
5 | 46,69 | |||
5 | 46,69 | |||
15.08.2025 | 11:29:58,343 | 150 | 46,67 | |
150 | 46,67 | |||
150 | 46,67 | |||
15.08.2025 | 11:29:52,869 | 54 | 46,67 | |
54 | 46,67 | |||
54 | 46,67 | |||
15.08.2025 | 11:29:39,946 | 70 | 46,66 | |
70 | 46,66 | |||
70 | 46,66 | |||
15.08.2025 | 11:29:27,852 | 1 600 | 46,66 | |
1 000 | 46,66 | |||
374 | 46,66 | |||
226 | 46,66 | |||
1 600 | 46,66 | |||
15.08.2025 | 11:28:47,306 | 1 | 46,65 | |
1 | 46,65 | |||
1 | 46,65 | |||
15.08.2025 | 11:28:44,504 | 130 | 46,65 | |
130 | 46,65 | |||
130 | 46,65 | |||
15.08.2025 | 11:28:33,532 | 50 | 46,65 | |
50 | 46,65 | |||
50 | 46,65 | |||
15.08.2025 | 11:28:27,500 | 100 | 46,65 | |
100 | 46,65 | |||
100 | 46,65 | |||
15.08.2025 | 11:28:19,979 | 50 | 46,65 | |
50 | 46,65 | |||
50 | 46,65 | |||
15.08.2025 | 11:27:59,884 | 100 | 46,65 | |
100 | 46,65 | |||
100 | 46,65 | |||
15.08.2025 | 11:27:46,521 | 200 | 46,64 | |
200 | 46,64 | |||
200 | 46,64 | |||
15.08.2025 | 11:27:18,772 | 300 | 46,63 | |
300 | 46,63 | |||
300 | 46,63 | |||
15.08.2025 | 11:27:17,490 | 290 | 46,63 | |
290 | 46,63 | |||
290 | 46,63 | |||
15.08.2025 | 11:25:51,911 | 200 | 46,56 | |
200 | 46,56 | |||
200 | 46,56 | |||
15.08.2025 | 11:25:43,454 | 100 | 46,58 | |
100 | 46,58 | |||
100 | 46,58 | |||
15.08.2025 | 11:25:14,561 | 10 | 46,57 | |
10 | 46,57 | |||
10 | 46,57 | |||
15.08.2025 | 11:25:11,758 | 1 035 | 46,55 | |
885 | 46,55 | |||
35 | 46,55 | |||
1 000 | 46,55 | |||
150 | 46,55 | |||
15.08.2025 | 11:25:06,893 | 600 | 46,56 | |
600 | 46,56 | |||
600 | 46,56 | |||
15.08.2025 | 11:25:06,613 | 600 | 46,56 | |
600 | 46,56 | |||
600 | 46,56 | |||
15.08.2025 | 11:25:06,447 | 600 | 46,56 | |
600 | 46,56 | |||
600 | 46,56 | |||
15.08.2025 | 11:25:05,108 | 600 | 46,56 | |
600 | 46,56 | |||
600 | 46,56 | |||
15.08.2025 | 11:25:01,631 | 600 | 46,56 | |
600 | 46,56 | |||
600 | 46,56 | |||
15.08.2025 | 11:24:49,809 | 30 | 46,56 | |
30 | 46,56 | |||
30 | 46,56 | |||
15.08.2025 | 11:24:29,875 | 100 | 46,57 | |
100 | 46,57 | |||
100 | 46,57 | |||
15.08.2025 | 11:23:52,682 | 1 | 46,58 | |
1 | 46,58 | |||
1 | 46,58 | |||
15.08.2025 | 11:22:03,030 | 10 | 46,57 | |
10 | 46,57 | |||
10 | 46,57 | |||
15.08.2025 | 11:21:56,524 | 50 | 46,57 | |
50 | 46,57 | |||
50 | 46,57 | |||
15.08.2025 | 11:21:12,512 | 50 | 46,58 | |
50 | 46,58 | |||
50 | 46,58 | |||
15.08.2025 | 11:21:02,884 | 40 | 46,58 | |
40 | 46,58 | |||
40 | 46,58 | |||
15.08.2025 | 11:20:56,727 | 150 | 46,59 | |
150 | 46,59 | |||
150 | 46,59 | |||
15.08.2025 | 11:20:40,505 | 20 | 46,59 | |
20 | 46,59 | |||
20 | 46,59 | |||
15.08.2025 | 11:20:33,813 | 30 | 46,59 | |
30 | 46,59 | |||
30 | 46,59 | |||
15.08.2025 | 11:20:07,121 | 12 | 46,59 | |
12 | 46,59 | |||
12 | 46,59 | |||
15.08.2025 | 11:20:00,098 | 100 | 46,59 | |
100 | 46,59 | |||
100 | 46,59 | |||
15.08.2025 | 11:19:30,924 | 4 | 46,59 | |
4 | 46,59 | |||
4 | 46,59 | |||
15.08.2025 | 11:19:15,692 | 115 | 46,58 | |
115 | 46,58 | |||
115 | 46,58 | |||
15.08.2025 | 11:19:15,232 | 3 | 46,58 | |
3 | 46,58 | |||
3 | 46,58 | |||
15.08.2025 | 11:18:11,047 | 100 | 46,60 | |
100 | 46,60 | |||
100 | 46,60 | |||
15.08.2025 | 11:17:51,924 | 500 | 46,60 | |
500 | 46,60 | |||
500 | 46,60 | |||
15.08.2025 | 11:17:42,392 | 200 | 46,61 | |
200 | 46,61 | |||
200 | 46,61 | |||
15.08.2025 | 11:16:26,207 | 360 | 46,61 | |
360 | 46,61 | |||
360 | 46,61 | |||
15.08.2025 | 11:16:07,813 | 110 | 46,60 | |
110 | 46,60 | |||
110 | 46,60 | |||
15.08.2025 | 11:16:06,480 | 200 | 46,60 | |
200 | 46,60 | |||
200 | 46,60 | |||
15.08.2025 | 11:15:34,642 | 130 | 46,61 | |
130 | 46,61 | |||
130 | 46,61 | |||
15.08.2025 | 11:15:30,034 | 400 | 46,61 | |
400 | 46,61 | |||
400 | 46,61 | |||
15.08.2025 | 11:15:23,601 | 12 | 46,61 | |
12 | 46,61 | |||
12 | 46,61 | |||
15.08.2025 | 11:15:07,840 | 170 | 46,61 | |
170 | 46,61 | |||
170 | 46,61 | |||
15.08.2025 | 11:14:31,328 | 200 | 46,63 | |
200 | 46,63 | |||
200 | 46,63 | |||
15.08.2025 | 11:13:56,064 | 50 | 46,64 | |
50 | 46,64 | |||
50 | 46,64 | |||
15.08.2025 | 11:12:13,732 | 25 | 46,62 | |
25 | 46,62 | |||
25 | 46,62 | |||
15.08.2025 | 11:11:44,889 | 5 | 46,60 | |
5 | 46,60 | |||
5 | 46,60 | |||
15.08.2025 | 11:11:31,803 | 100 | 46,63 | |
100 | 46,63 | |||
100 | 46,63 | |||
15.08.2025 | 11:11:20,181 | 215 | 46,64 | |
215 | 46,64 | |||
215 | 46,64 | |||
15.08.2025 | 11:11:10,974 | 60 | 46,63 | |
60 | 46,63 | |||
60 | 46,63 | |||
15.08.2025 | 11:10:53,538 | 100 | 46,61 | |
100 | 46,61 | |||
100 | 46,61 | |||
15.08.2025 | 11:10:23,923 | 10 | 46,63 | |
10 | 46,63 | |||
10 | 46,63 | |||
15.08.2025 | 11:10:00,686 | 80 | 46,64 | |
80 | 46,64 | |||
80 | 46,64 | |||
15.08.2025 | 11:09:21,201 | 9 500 | 46,63 | |
70 | 46,63 | |||
9 430 | 46,63 | |||
9 500 | 46,63 | |||
15.08.2025 | 11:09:07,513 | 1 250 | 46,62 | |
150 | 46,62 | |||
1 100 | 46,62 | |||
1 249 | 46,62 | |||
1 | 46,62 | |||
15.08.2025 | 11:08:27,794 | 850 | 46,63 | |
50 | 46,63 | |||
850 | 46,63 | |||
800 | 46,63 | |||
15.08.2025 | 11:07:04,343 | 100 | 46,64 | |
100 | 46,64 | |||
100 | 46,64 | |||
15.08.2025 | 11:05:17,975 | 200 | 46,63 | |
200 | 46,63 | |||
200 | 46,63 | |||
15.08.2025 | 11:05:17,558 | 5 | 46,65 | |
5 | 46,65 | |||
5 | 46,65 | |||
15.08.2025 | 11:02:54,075 | 120 | 46,64 | |
120 | 46,64 | |||
120 | 46,64 | |||
15.08.2025 | 11:02:30,778 | 100 | 46,64 | |
100 | 46,64 | |||
100 | 46,64 | |||
15.08.2025 | 11:02:26,895 | 93 | 46,64 | |
93 | 46,64 | |||
93 | 46,64 | |||
15.08.2025 | 11:02:22,255 | 20 | 46,64 | |
20 | 46,64 | |||
20 | 46,64 | |||
15.08.2025 | 11:00:48,184 | 10 | 46,65 | |
10 | 46,65 | |||
10 | 46,65 | |||
15.08.2025 | 10:59:49,886 | 50 | 46,63 | |
50 | 46,63 | |||
50 | 46,63 | |||
15.08.2025 | 10:59:18,547 | 100 | 46,62 | |
100 | 46,62 | |||
100 | 46,62 | |||
15.08.2025 | 10:59:13,511 | 120 | 46,62 | |
120 | 46,62 | |||
120 | 46,62 | |||
15.08.2025 | 10:58:06,287 | 100 | 46,64 | |
100 | 46,64 | |||
100 | 46,64 | |||
15.08.2025 | 10:56:45,303 | 22 | 46,64 | |
22 | 46,64 | |||
22 | 46,64 | |||
15.08.2025 | 10:56:28,963 | 100 | 46,62 | |
100 | 46,62 | |||
100 | 46,62 | |||
15.08.2025 | 10:55:44,041 | 50 | 46,61 | |
50 | 46,61 | |||
50 | 46,61 | |||
15.08.2025 | 10:55:40,442 | 12 | 46,61 | |
12 | 46,61 | |||
12 | 46,61 | |||
15.08.2025 | 10:55:17,794 | 200 | 46,62 | |
200 | 46,62 | |||
200 | 46,62 | |||
15.08.2025 | 10:54:55,036 | 15 | 46,62 | |
15 | 46,62 | |||
15 | 46,62 | |||
15.08.2025 | 10:54:25,095 | 70 | 46,64 | |
70 | 46,64 | |||
70 | 46,64 | |||
15.08.2025 | 10:54:16,783 | 30 | 46,64 | |
30 | 46,64 | |||
30 | 46,64 | |||
15.08.2025 | 10:53:56,162 | 21 | 46,66 | |
21 | 46,66 | |||
21 | 46,66 | |||
15.08.2025 | 10:53:31,618 | 110 | 46,65 | |
110 | 46,65 | |||
110 | 46,65 | |||
15.08.2025 | 10:53:11,311 | 500 | 46,66 | |
500 | 46,66 | |||
500 | 46,66 | |||
15.08.2025 | 10:52:46,335 | 50 | 46,70 | |
50 | 46,70 | |||
50 | 46,70 | |||
15.08.2025 | 10:52:01,901 | 526 | 46,68 | |
526 | 46,68 | |||
526 | 46,68 | |||
15.08.2025 | 10:51:27,534 | 401 | 46,70 | |
50 | 46,70 | |||
401 | 46,70 | |||
351 | 46,70 | |||
15.08.2025 | 10:51:19,261 | 30 | 46,69 | |
30 | 46,69 | |||
30 | 46,69 | |||
15.08.2025 | 10:51:17,613 | 150 | 46,69 | |
150 | 46,69 | |||
150 | 46,69 | |||
15.08.2025 | 10:51:00,970 | 1 | 46,69 | |
1 | 46,69 | |||
1 | 46,69 | |||
15.08.2025 | 10:50:48,117 | 39 | 46,69 | |
39 | 46,69 | |||
39 | 46,69 | |||
15.08.2025 | 10:50:09,532 | 80 | 46,66 | |
80 | 46,66 | |||
80 | 46,66 | |||
15.08.2025 | 10:50:03,030 | 100 | 46,66 | |
100 | 46,66 | |||
100 | 46,66 | |||
15.08.2025 | 10:49:58,157 | 200 | 46,67 | |
200 | 46,67 | |||
200 | 46,67 | |||
15.08.2025 | 10:49:49,999 | 24 | 46,66 | |
24 | 46,66 | |||
24 | 46,66 | |||
15.08.2025 | 10:49:37,594 | 100 | 46,66 | |
100 | 46,66 | |||
100 | 46,66 | |||
15.08.2025 | 10:49:34,870 | 60 | 46,67 | |
60 | 46,67 | |||
60 | 46,67 | |||
15.08.2025 | 10:49:07,140 | 200 | 46,67 | |
200 | 46,67 | |||
200 | 46,67 | |||
15.08.2025 | 10:48:49,011 | 200 | 46,66 | |
200 | 46,66 | |||
200 | 46,66 | |||
15.08.2025 | 10:48:38,291 | 350 | 46,66 | |
350 | 46,66 | |||
350 | 46,66 | |||
15.08.2025 | 10:47:52,644 | 100 | 46,68 | |
100 | 46,68 | |||
100 | 46,68 | |||
15.08.2025 | 10:47:05,657 | 13 | 46,68 | |
13 | 46,68 | |||
13 | 46,68 | |||
15.08.2025 | 10:46:57,914 | 130 | 46,69 | |
130 | 46,69 | |||
130 | 46,69 | |||
15.08.2025 | 10:46:12,646 | 60 | 46,66 | |
60 | 46,66 | |||
60 | 46,66 | |||
15.08.2025 | 10:46:00,464 | 25 | 46,66 | |
25 | 46,66 | |||
25 | 46,66 | |||
15.08.2025 | 10:44:29,257 | 140 | 46,70 | |
140 | 46,70 | |||
140 | 46,70 | |||
15.08.2025 | 10:43:44,486 | 200 | 46,70 | |
200 | 46,70 | |||
200 | 46,70 | |||
15.08.2025 | 10:43:38,611 | 10 | 46,70 | |
10 | 46,70 | |||
10 | 46,70 | |||
15.08.2025 | 10:43:15,460 | 300 | 46,69 | |
300 | 46,69 | |||
300 | 46,69 | |||
15.08.2025 | 10:42:06,438 | 5 | 46,66 | |
5 | 46,66 | |||
5 | 46,66 | |||
15.08.2025 | 10:41:25,824 | 20 | 46,68 | |
20 | 46,68 | |||
20 | 46,68 | |||
15.08.2025 | 10:41:04,474 | 300 | 46,68 | |
300 | 46,68 | |||
300 | 46,68 | |||
15.08.2025 | 10:40:58,931 | 30 | 46,68 | |
30 | 46,68 | |||
30 | 46,68 | |||
15.08.2025 | 10:40:28,452 | 460 | 46,66 | |
460 | 46,66 | |||
460 | 46,66 | |||
15.08.2025 | 10:40:28,343 | 10 | 46,66 | |
10 | 46,66 | |||
10 | 46,66 | |||
15.08.2025 | 10:39:31,160 | 36 | 46,69 | |
36 | 46,69 | |||
36 | 46,69 | |||
15.08.2025 | 10:39:28,896 | 3 | 46,69 | |
3 | 46,69 | |||
3 | 46,69 | |||
15.08.2025 | 10:39:11,967 | 1 | 46,69 | |
1 | 46,69 | |||
1 | 46,69 | |||
15.08.2025 | 10:39:02,807 | 1 | 46,68 | |
1 | 46,68 | |||
1 | 46,68 | |||
15.08.2025 | 10:38:51,120 | 146 | 46,68 | |
146 | 46,68 | |||
146 | 46,68 | |||
15.08.2025 | 10:38:18,905 | 42 | 46,68 | |
42 | 46,68 | |||
42 | 46,68 | |||
15.08.2025 | 10:38:00,746 | 400 | 46,68 | |
400 | 46,68 | |||
400 | 46,68 | |||
15.08.2025 | 10:36:43,208 | 250 | 46,71 | |
250 | 46,71 | |||
250 | 46,71 | |||
15.08.2025 | 10:35:36,053 | 50 | 46,77 | |
50 | 46,77 | |||
50 | 46,77 | |||
15.08.2025 | 10:35:32,956 | 91 | 46,77 | |
91 | 46,77 | |||
91 | 46,77 | |||
15.08.2025 | 10:35:17,269 | 15 | 46,78 | |
15 | 46,78 | |||
15 | 46,78 | |||
15.08.2025 | 10:35:11,399 | 100 | 46,76 | |
100 | 46,76 | |||
100 | 46,76 | |||
15.08.2025 | 10:35:10,697 | 50 | 46,76 | |
50 | 46,76 | |||
50 | 46,76 | |||
15.08.2025 | 10:35:03,523 | 500 | 46,77 | |
500 | 46,77 | |||
500 | 46,77 | |||
15.08.2025 | 10:34:49,738 | 25 | 46,78 | |
25 | 46,78 | |||
25 | 46,78 | |||
15.08.2025 | 10:34:07,960 | 100 | 46,76 | |
100 | 46,76 | |||
100 | 46,76 | |||
15.08.2025 | 10:33:53,549 | 150 | 46,76 | |
150 | 46,76 | |||
150 | 46,76 | |||
15.08.2025 | 10:33:31,838 | 600 | 46,74 | |
600 | 46,74 | |||
600 | 46,74 | |||
15.08.2025 | 10:33:22,842 | 800 | 46,75 | |
800 | 46,75 | |||
800 | 46,75 | |||
15.08.2025 | 10:33:14,873 | 380 | 46,75 | |
380 | 46,75 | |||
380 | 46,75 | |||
15.08.2025 | 10:32:51,341 | 20 | 46,74 | |
20 | 46,74 | |||
20 | 46,74 | |||
15.08.2025 | 10:32:12,379 | 2 | 46,76 | |
2 | 46,76 | |||
2 | 46,76 | |||
15.08.2025 | 10:32:00,695 | 30 | 46,76 | |
30 | 46,76 | |||
30 | 46,76 | |||
15.08.2025 | 10:30:57,083 | 70 | 46,78 | |
70 | 46,78 | |||
70 | 46,78 | |||
15.08.2025 | 10:30:17,706 | 25 | 46,80 | |
25 | 46,80 | |||
25 | 46,80 | |||
15.08.2025 | 10:29:50,017 | 250 | 46,78 | |
250 | 46,78 | |||
250 | 46,78 | |||
15.08.2025 | 10:29:36,352 | 78 | 46,78 | |
78 | 46,78 | |||
78 | 46,78 | |||
15.08.2025 | 10:29:26,466 | 100 | 46,79 | |
100 | 46,79 | |||
100 | 46,79 | |||
15.08.2025 | 10:29:24,793 | 3 | 46,78 | |
3 | 46,78 | |||
3 | 46,78 | |||
15.08.2025 | 10:29:21,132 | 100 | 46,78 | |
100 | 46,78 | |||
100 | 46,78 | |||
15.08.2025 | 10:28:47,140 | 80 | 46,75 | |
80 | 46,75 | |||
80 | 46,75 | |||
15.08.2025 | 10:28:28,424 | 2 | 46,76 | |
2 | 46,76 | |||
2 | 46,76 | |||
15.08.2025 | 10:28:16,067 | 71 | 46,75 | |
71 | 46,75 | |||
71 | 46,75 | |||
15.08.2025 | 10:27:51,639 | 20 | 46,74 | |
20 | 46,74 | |||
20 | 46,74 | |||
15.08.2025 | 10:27:36,053 | 10 | 46,75 | |
10 | 46,75 | |||
10 | 46,75 | |||
15.08.2025 | 10:27:14,337 | 40 | 46,74 | |
40 | 46,74 | |||
40 | 46,74 | |||
15.08.2025 | 10:27:01,431 | 1 | 46,75 | |
1 | 46,75 | |||
1 | 46,75 | |||
15.08.2025 | 10:26:35,340 | 100 | 46,74 | |
100 | 46,74 | |||
100 | 46,74 | |||
15.08.2025 | 10:26:17,080 | 40 | 46,72 | |
40 | 46,72 | |||
40 | 46,72 | |||
15.08.2025 | 10:26:15,744 | 150 | 46,72 | |
150 | 46,72 | |||
150 | 46,72 | |||
15.08.2025 | 10:24:22,798 | 700 | 46,73 | |
700 | 46,73 | |||
700 | 46,73 | |||
15.08.2025 | 10:22:42,990 | 120 | 46,74 | |
120 | 46,74 | |||
120 | 46,74 | |||
15.08.2025 | 10:22:42,422 | 300 | 46,73 | |
300 | 46,73 | |||
300 | 46,73 | |||
15.08.2025 | 10:22:20,276 | 50 | 46,72 | |
50 | 46,72 | |||
50 | 46,72 | |||
15.08.2025 | 10:22:12,114 | 9 | 46,72 | |
9 | 46,72 | |||
9 | 46,72 | |||
15.08.2025 | 10:21:57,879 | 750 | 46,73 | |
750 | 46,73 | |||
750 | 46,73 | |||
15.08.2025 | 10:21:38,774 | 170 | 46,75 | |
170 | 46,75 | |||
170 | 46,75 | |||
15.08.2025 | 10:21:21,648 | 100 | 46,78 | |
100 | 46,78 | |||
100 | 46,78 | |||
15.08.2025 | 10:21:04,483 | 800 | 46,79 | |
800 | 46,79 | |||
800 | 46,79 | |||
15.08.2025 | 10:20:51,344 | 800 | 46,80 | |
800 | 46,80 | |||
25 | 46,80 | |||
590 | 46,80 | |||
75 | 46,80 | |||
50 | 46,80 | |||
60 | 46,80 | |||
15.08.2025 | 10:20:51,237 | 100 | 46,79 | |
100 | 46,79 | |||
100 | 46,79 | |||
15.08.2025 | 10:20:22,487 | 20 | 46,79 | |
20 | 46,79 | |||
20 | 46,79 | |||
15.08.2025 | 10:19:17,907 | 4 | 46,78 | |
4 | 46,78 | |||
4 | 46,78 | |||
15.08.2025 | 10:18:47,866 | 57 | 46,78 | |
57 | 46,78 | |||
57 | 46,78 | |||
15.08.2025 | 10:18:27,540 | 10 | 46,75 | |
10 | 46,75 | |||
10 | 46,75 | |||
15.08.2025 | 10:18:12,103 | 100 | 46,75 | |
100 | 46,75 | |||
100 | 46,75 | |||
15.08.2025 | 10:18:06,405 | 1 | 46,75 | |
1 | 46,75 | |||
1 | 46,75 | |||
15.08.2025 | 10:17:57,987 | 140 | 46,75 | |
100 | 46,75 | |||
40 | 46,75 | |||
140 | 46,75 | |||
15.08.2025 | 10:17:27,623 | 15 | 46,75 | |
15 | 46,75 | |||
15 | 46,75 | |||
15.08.2025 | 10:17:23,248 | 15 | 46,74 | |
15 | 46,74 | |||
15 | 46,74 | |||
15.08.2025 | 10:17:05,456 | 150 | 46,73 | |
150 | 46,73 | |||
150 | 46,73 | |||
15.08.2025 | 10:17:04,607 | 110 | 46,73 | |
110 | 46,73 | |||
110 | 46,73 | |||
15.08.2025 | 10:16:59,700 | 100 | 46,73 | |
100 | 46,73 | |||
100 | 46,73 | |||
15.08.2025 | 10:16:47,329 | 100 | 46,73 | |
100 | 46,73 | |||
100 | 46,73 | |||
15.08.2025 | 10:16:43,423 | 240 | 46,73 | |
240 | 46,73 | |||
240 | 46,73 | |||
15.08.2025 | 10:16:32,310 | 100 | 46,73 | |
100 | 46,73 | |||
100 | 46,73 | |||
15.08.2025 | 10:15:37,174 | 20 | 46,71 | |
20 | 46,71 | |||
20 | 46,71 | |||
15.08.2025 | 10:15:28,637 | 22 | 46,71 | |
22 | 46,71 | |||
22 | 46,71 | |||
15.08.2025 | 10:15:16,953 | 2 | 46,71 | |
2 | 46,71 | |||
2 | 46,71 | |||
15.08.2025 | 10:15:15,004 | 70 | 46,72 | |
70 | 46,72 | |||
70 | 46,72 | |||
15.08.2025 | 10:13:48,382 | 200 | 46,71 | |
200 | 46,71 | |||
200 | 46,71 | |||
15.08.2025 | 10:13:45,857 | 60 | 46,71 | |
60 | 46,71 | |||
60 | 46,71 | |||
15.08.2025 | 10:13:24,903 | 40 | 46,73 | |
40 | 46,73 | |||
40 | 46,73 | |||
15.08.2025 | 10:12:56,973 | 285 | 46,75 | |
285 | 46,75 | |||
285 | 46,75 | |||
15.08.2025 | 10:12:43,639 | 50 | 46,75 | |
50 | 46,75 | |||
50 | 46,75 | |||
15.08.2025 | 10:12:01,275 | 22 | 46,75 | |
22 | 46,75 | |||
22 | 46,75 | |||
15.08.2025 | 10:11:11,122 | 20 | 46,75 | |
20 | 46,75 | |||
20 | 46,75 | |||
15.08.2025 | 10:10:27,601 | 295 | 46,70 | |
10 | 46,70 | |||
285 | 46,70 | |||
295 | 46,70 | |||
15.08.2025 | 10:10:05,028 | 800 | 46,69 | |
800 | 46,69 | |||
800 | 46,69 | |||
15.08.2025 | 10:09:52,263 | 199 | 46,69 | |
199 | 46,69 | |||
199 | 46,69 | |||
15.08.2025 | 10:09:02,542 | 350 | 46,68 | |
350 | 46,68 | |||
350 | 46,68 | |||
15.08.2025 | 10:07:37,352 | 600 | 46,71 | |
600 | 46,71 | |||
600 | 46,71 | |||
15.08.2025 | 10:07:27,241 | 130 | 46,70 | |
130 | 46,70 | |||
130 | 46,70 | |||
15.08.2025 | 10:06:41,493 | 10 | 46,72 | |
10 | 46,72 | |||
10 | 46,72 | |||
15.08.2025 | 10:06:23,390 | 120 | 46,71 | |
120 | 46,71 | |||
120 | 46,71 | |||
15.08.2025 | 10:06:09,836 | 450 | 46,72 | |
450 | 46,72 | |||
450 | 46,72 | |||
15.08.2025 | 10:04:29,244 | 6 000 | 46,75 | |
6 000 | 46,75 | |||
6 000 | 46,75 | |||
15.08.2025 | 10:04:09,717 | 25 | 46,75 | |
25 | 46,75 | |||
25 | 46,75 | |||
15.08.2025 | 10:03:56,689 | 26 | 46,73 | |
26 | 46,73 | |||
26 | 46,73 | |||
15.08.2025 | 10:03:26,194 | 452 | 46,75 | |
452 | 46,75 | |||
1 | 46,75 | |||
90 | 46,75 | |||
50 | 46,75 | |||
200 | 46,75 | |||
100 | 46,75 | |||
11 | 46,75 | |||
15.08.2025 | 10:02:49,113 | 319 | 46,72 | |
220 | 46,72 | |||
319 | 46,72 | |||
99 | 46,72 | |||
15.08.2025 | 10:02:39,000 | 200 | 46,70 | |
200 | 46,70 | |||
200 | 46,70 | |||
15.08.2025 | 10:02:27,125 | 800 | 46,70 | |
800 | 46,70 | |||
800 | 46,70 | |||
15.08.2025 | 10:02:10,874 | 42 | 46,72 | |
42 | 46,72 | |||
42 | 46,72 | |||
15.08.2025 | 10:02:00,349 | 20 | 46,71 | |
20 | 46,71 | |||
20 | 46,71 | |||
15.08.2025 | 10:01:14,906 | 208 | 46,66 | |
208 | 46,66 | |||
208 | 46,66 | |||
15.08.2025 | 10:01:05,839 | 60 | 46,72 | |
60 | 46,72 | |||
60 | 46,72 | |||
15.08.2025 | 10:00:32,248 | 23 | 46,71 | |
23 | 46,71 | |||
23 | 46,71 | |||
15.08.2025 | 10:00:19,294 | 47 | 46,71 | |
47 | 46,71 | |||
47 | 46,71 | |||
15.08.2025 | 10:00:13,003 | 100 | 46,71 | |
100 | 46,71 | |||
100 | 46,71 | |||
15.08.2025 | 10:00:05,170 | 2 025 | 46,70 | |
100 | 46,70 | |||
1 225 | 46,70 | |||
2 025 | 46,70 | |||
700 | 46,70 | |||
15.08.2025 | 09:59:56,739 | 800 | 46,70 | |
800 | 46,70 | |||
565 | 46,70 | |||
35 | 46,70 | |||
200 | 46,70 | |||
15.08.2025 | 09:59:23,633 | 600 | 46,70 | |
130 | 46,70 | |||
600 | 46,70 | |||
150 | 46,70 | |||
140 | 46,70 | |||
50 | 46,70 | |||
30 | 46,70 | |||
100 | 46,70 | |||
15.08.2025 | 09:59:20,208 | 20 | 46,70 | |
20 | 46,70 | |||
10 | 46,70 | |||
10 | 46,70 | |||
15.08.2025 | 09:59:07,201 | 200 | 46,68 | |
200 | 46,68 | |||
200 | 46,68 | |||
15.08.2025 | 09:58:47,375 | 1 | 46,62 | |
1 | 46,62 | |||
1 | 46,62 | |||
15.08.2025 | 09:58:41,979 | 414 | 46,62 | |
414 | 46,62 | |||
400 | 46,62 | |||
14 | 46,62 | |||
15.08.2025 | 09:57:39,600 | 400 | 46,61 | |
400 | 46,61 | |||
400 | 46,61 | |||
15.08.2025 | 09:57:22,604 | 100 | 46,60 | |
100 | 46,60 | |||
95 | 46,60 | |||
5 | 46,60 | |||
15.08.2025 | 09:56:03,490 | 500 | 46,60 | |
500 | 46,60 | |||
500 | 46,60 | |||
15.08.2025 | 09:55:58,712 | 500 | 46,59 | |
500 | 46,59 | |||
500 | 46,59 | |||
15.08.2025 | 09:55:57,494 | 20 | 46,60 | |
20 | 46,60 | |||
20 | 46,60 | |||
15.08.2025 | 09:55:47,331 | 240 | 46,60 | |
240 | 46,60 | |||
240 | 46,60 | |||
15.08.2025 | 09:55:35,341 | 100 | 46,61 | |
55 | 46,61 | |||
45 | 46,61 | |||
100 | 46,61 | |||
15.08.2025 | 09:55:29,797 | 600 | 46,60 | |
600 | 46,60 | |||
600 | 46,60 | |||
15.08.2025 | 09:54:55,671 | 29 | 46,58 | |
29 | 46,58 | |||
29 | 46,58 | |||
15.08.2025 | 09:54:48,113 | 20 | 46,58 | |
20 | 46,58 | |||
20 | 46,58 | |||
15.08.2025 | 09:54:45,511 | 80 | 46,58 | |
80 | 46,58 | |||
80 | 46,58 | |||
15.08.2025 | 09:54:45,418 | 45 | 46,58 | |
45 | 46,58 | |||
45 | 46,58 | |||
15.08.2025 | 09:54:12,240 | 45 | 46,60 | |
45 | 46,60 | |||
45 | 46,60 | |||
15.08.2025 | 09:54:08,414 | 65 | 46,61 | |
65 | 46,61 | |||
65 | 46,61 | |||
15.08.2025 | 09:54:05,770 | 30 | 46,60 | |
30 | 46,60 | |||
30 | 46,60 | |||
15.08.2025 | 09:54:00,771 | 250 | 46,60 | |
250 | 46,60 | |||
250 | 46,60 | |||
15.08.2025 | 09:53:40,247 | 2 611 | 46,60 | |
2 611 | 46,60 | |||
1 000 | 46,60 | |||
11 | 46,60 | |||
1 600 | 46,60 | |||
15.08.2025 | 09:53:36,149 | 800 | 46,61 | |
800 | 46,61 | |||
800 | 46,61 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00