Siemens Energy AG

67

48

87.38

Date Time Volume Order Volume Price
19/06/2025 08:20:42.924 50   87.38
      50 87.38
      50 87.38
19/06/2025 08:20:42.011 150   87.38
      150 87.38
      150 87.38
19/06/2025 08:20:23.373 150   87.16
      150 87.16
      150 87.16
19/06/2025 08:20:23.301 150   87.16
      150 87.16
      150 87.16
19/06/2025 08:20:02.808 55   87.04
      55 87.04
      55 87.04
19/06/2025 08:18:23.777 150   87.04
      80 87.04
      150 87.04
      70 87.04
19/06/2025 08:17:00.569 1   87.22
      1 87.22
      1 87.22
19/06/2025 08:16:21.221 1   87.20
      1 87.20
      1 87.20
19/06/2025 08:16:11.469 50   87.04
      50 87.04
      50 87.04
19/06/2025 08:15:16.199 1   87.04
      1 87.04
      1 87.04
19/06/2025 08:12:39.256 15   87.02
      15 87.02
      15 87.02
19/06/2025 08:09:36.827 150   87.02
      150 87.02
      150 87.02
19/06/2025 08:08:35.355 100   87.20
      100 87.20
      100 87.20
19/06/2025 08:06:47.051 1   87.02
      1 87.02
      1 87.02
19/06/2025 08:06:34.509 10   87.02
      10 87.02
      10 87.02
19/06/2025 08:06:12.915 100   87.02
      10 87.02
      100 87.02
      90 87.02
19/06/2025 08:02:06.769 51   87.18
      51 87.18
      51 87.18
19/06/2025 08:01:34.172 235   87.10
      235 87.10
      235 87.10
19/06/2025 08:00:55.534 1   87.02
      1 87.02
      1 87.02
19/06/2025 08:00:52.518 1   87.20
      1 87.20
      1 87.20
19/06/2025 08:00:42.556 1   87.20
      1 87.20
      1 87.20
19/06/2025 08:00:22.086 13   87.02
      13 87.02
      13 87.02
19/06/2025 08:00:14.250 15   87.02
      15 87.02
      15 87.02
19/06/2025 08:00:13.955 22   87.18
      22 87.18
      5 87.18
      17 87.18
19/06/2025 07:57:28.265 200   87.02
      200 87.02
      100 87.02
      100 87.02
19/06/2025 07:56:45.226 500   87.02
      100 87.02
      400 87.02
      500 87.02
19/06/2025 07:56:09.919 150   87.04
      150 87.04
      150 87.04
19/06/2025 07:55:21.345 20   87.04
      20 87.04
      20 87.04
19/06/2025 07:53:28.728 100   87.14
      100 87.14
      100 87.14
19/06/2025 07:52:07.544 110   87.04
      110 87.04
      110 87.04
19/06/2025 07:49:37.366 60   87.04
      60 87.04
      60 87.04
19/06/2025 07:48:31.287 55   87.04
      55 87.04
      55 87.04
19/06/2025 07:48:31.201 200   87.04
      200 87.04
      50 87.04
      150 87.04
19/06/2025 07:48:28.404 105   87.14
      5 87.14
      105 87.14
      100 87.14
19/06/2025 07:48:16.138 116   87.16
      116 87.16
      116 87.16
19/06/2025 07:47:21.719 60   87.16
      60 87.16
      60 87.16
19/06/2025 07:39:52.602 100   87.16
      100 87.16
      100 87.16
19/06/2025 07:39:52.512 60   87.20
      60 87.20
      33 87.20
      27 87.20
19/06/2025 07:39:47.269 116   87.22
      116 87.22
      116 87.22
19/06/2025 07:39:25.805 1   87.40
      1 87.40
      1 87.40
19/06/2025 07:37:16.955 47   87.16
      47 87.16
      47 87.16
19/06/2025 07:34:19.523 100   87.48
      100 87.48
      95 87.48
      5 87.48
19/06/2025 07:34:14.102 150   87.28
      150 87.28
      150 87.28
19/06/2025 07:32:04.849 150   87.28
      150 87.28
      150 87.28
19/06/2025 07:30:39.809 30   87.28
      30 87.28
      30 87.28
19/06/2025 07:30:14.227 50   87.28
      50 87.28
      50 87.28
19/06/2025 07:30:03.852 20   87.30
      20 87.30
      10 87.30
      10 87.30
19/06/2025 07:30:03.692 353   87.12
      200 87.12
      13 87.12
      115 87.12
      300 87.12
      25 87.12
      50 87.12
      3 87.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)