RENK Group AG

39

24

69.58

Date Time Volume Order Volume Price
19/09/2025 08:03:13.342 2   69.58
      2 69.58
      2 69.58
19/09/2025 08:02:23.894 15   69.58
      15 69.58
      15 69.58
19/09/2025 08:01:34.031 1   69.58
      1 69.58
      1 69.58
19/09/2025 08:01:17.246 65   69.58
      65 69.58
      65 69.58
19/09/2025 08:00:29.646 10   69.55
      10 69.55
      10 69.55
19/09/2025 08:00:17.374 3   69.58
      3 69.58
      3 69.58
19/09/2025 07:55:59.639 60   69.58
      60 69.58
      60 69.58
19/09/2025 07:55:28.874 29   69.58
      29 69.58
      29 69.58
19/09/2025 07:52:52.610 60   69.58
      60 69.58
      60 69.58
19/09/2025 07:52:49.351 75   69.58
      75 69.58
      75 69.58
19/09/2025 07:52:40.109 50   69.58
      50 69.58
      50 69.58
19/09/2025 07:52:22.312 10   69.58
      10 69.58
      10 69.58
19/09/2025 07:49:12.453 20   69.58
      20 69.58
      20 69.58
19/09/2025 07:48:03.887 125   69.55
      125 69.55
      125 69.55
19/09/2025 07:47:59.322 125   69.55
      125 69.55
      125 69.55
19/09/2025 07:47:22.336 185   69.54
      30 69.54
      155 69.54
      185 69.54
19/09/2025 07:45:13.900 32   69.36
      2 69.36
      32 69.36
      30 69.36
19/09/2025 07:44:35.760 10   69.54
      10 69.54
      10 69.54
19/09/2025 07:41:10.370 15   69.54
      15 69.54
      15 69.54
19/09/2025 07:38:43.442 10   69.58
      10 69.58
      10 69.58
19/09/2025 07:31:40.358 58   69.31
      58 69.31
      58 69.31
19/09/2025 07:31:40.272 140   69.31
      140 69.31
      140 69.31
19/09/2025 07:30:18.890 545   69.58
      125 69.58
      320 69.58
      100 69.58
      10 69.58
      500 69.58
      35 69.58
19/09/2025 07:30:11.509 484   69.45
      22 69.45
      6 69.45
      125 69.45
      20 69.45
      14 69.45
      465 69.45
      2 69.45
      3 69.45
      40 69.45
      50 69.45
      1 69.45
      220 69.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)