Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

509

1801

57,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	08:13:20,023	500		59,89
			500	59,89
			500	59,89
06.05.2025	08:13:04,747	300		59,89
			300	59,89
			300	59,89
06.05.2025	08:12:59,437	50		59,89
			50	59,89
			50	59,89
06.05.2025	08:12:52,339	70		59,89
			70	59,89
			43	59,89
			27	59,89
06.05.2025	08:12:37,821	1 260		59,78
			1 260	59,78
			1 260	59,78
06.05.2025	08:12:34,594	4 420		59,75
			3 351	59,75
			370	59,75
			4 420	59,75
			689	59,75
			10	59,75
06.05.2025	08:12:22,269	150		59,74
			150	59,74
			150	59,74
06.05.2025	08:12:08,667	30		59,74
			30	59,74
			30	59,74
06.05.2025	08:12:07,750	150		59,74
			150	59,74
			150	59,74
06.05.2025	08:12:07,109	50		59,74
			50	59,74
			50	59,74
06.05.2025	08:11:54,420	150		59,74
			150	59,74
			150	59,74
06.05.2025	08:11:35,636	30		59,72
			30	59,72
			30	59,72
06.05.2025	08:11:33,555	50		59,74
			50	59,74
			50	59,74
06.05.2025	08:11:19,738	10		59,60
			10	59,60
			10	59,60
06.05.2025	08:10:58,009	20		59,74
			20	59,74
			20	59,74
06.05.2025	08:10:39,942	18		59,74
			18	59,74
			18	59,74
06.05.2025	08:10:25,682	150		59,74
			150	59,74
			150	59,74
06.05.2025	08:10:23,545	17		59,74
			17	59,74
			17	59,74
06.05.2025	08:10:09,733	189		59,74
			189	59,74
			189	59,74
06.05.2025	08:10:07,014	20		59,74
			20	59,74
			20	59,74
06.05.2025	08:10:02,871	35		59,74
			35	59,74
			35	59,74
06.05.2025	08:09:59,707	66		59,74
			66	59,74
			66	59,74
06.05.2025	08:09:58,990	200		59,74
			10	59,74
			190	59,74
			200	59,74
06.05.2025	08:09:50,443	300		59,74
			300	59,74
			300	59,74
06.05.2025	08:09:41,768	300		59,74
			200	59,74
			100	59,74
			300	59,74
06.05.2025	08:09:37,578	200		59,69
			200	59,69
			200	59,69
06.05.2025	08:09:32,029	33		59,70
			33	59,70
			33	59,70
06.05.2025	08:09:27,942	77		59,74
			77	59,74
			77	59,74
06.05.2025	08:09:19,024	100		59,74
			100	59,74
			100	59,74
06.05.2025	08:09:14,341	10		59,74
			10	59,74
			10	59,74
06.05.2025	08:09:00,485	100		59,74
			100	59,74
			100	59,74
06.05.2025	08:08:43,530	40		59,74
			40	59,74
			40	59,74
06.05.2025	08:08:34,035	900		59,69
			900	59,69
			900	59,69
06.05.2025	08:08:24,046	73		59,74
			73	59,74
			73	59,74
06.05.2025	08:08:01,475	40		59,74
			40	59,74
			40	59,74
06.05.2025	08:07:59,729	200		59,74
			200	59,74
			200	59,74
06.05.2025	08:07:49,761	2 160		59,74
			100	59,74
			1 750	59,74
			2 060	59,74
			10	59,74
			400	59,74
06.05.2025	08:07:11,070	250		59,70
			250	59,70
			250	59,70
06.05.2025	08:07:10,968	100		59,63
			100	59,63
			100	59,63
06.05.2025	08:07:05,194	210		59,51
			33	59,51
			177	59,51
			210	59,51
06.05.2025	08:06:56,825	30		59,69
			30	59,69
			30	59,69
06.05.2025	08:06:51,696	100		59,54
			100	59,54
			100	59,54
06.05.2025	08:06:48,497	96		59,55
			96	59,55
			96	59,55
06.05.2025	08:06:48,312	404		59,55
			175	59,55
			404	59,55
			4	59,55
			75	59,55
			150	59,55
06.05.2025	08:06:08,739	200		59,51
			200	59,51
			200	59,51
06.05.2025	08:05:58,142	100		59,65
			100	59,65
			100	59,65
06.05.2025	08:05:41,103	3 135		59,51
			3 135	59,51
			3 135	59,51
06.05.2025	08:05:37,379	3 201		59,60
			3 000	59,60
			1	59,60
			200	59,60
			3 201	59,60
06.05.2025	08:05:37,339	2 260		59,62
			2 260	59,62
			600	59,62
			1 260	59,62
			100	59,62
			70	59,62
			100	59,62
			130	59,62
06.05.2025	08:05:28,447	500		59,74
			500	59,74
			500	59,74
06.05.2025	08:05:28,363	500		59,74
			500	59,74
			500	59,74
06.05.2025	08:05:28,302	500		59,81
			500	59,81
			500	59,81
06.05.2025	08:05:18,011	150		59,89
			150	59,89
			150	59,89
06.05.2025	08:05:00,300	500		59,81
			500	59,81
			500	59,81
06.05.2025	08:04:58,685	45		59,81
			45	59,81
			45	59,81
06.05.2025	08:04:57,286	25		59,89
			25	59,89
			25	59,89
06.05.2025	08:04:51,894	982		59,89
			11	59,89
			4	59,89
			15	59,89
			208	59,89
			764	59,89
			10	59,89
			7	59,89
			945	59,89
06.05.2025	08:04:39,121	500		59,81
			500	59,81
			500	59,81
06.05.2025	08:04:31,568	51		59,81
			51	59,81
			51	59,81
06.05.2025	08:04:25,024	18		59,89
			18	59,89
			18	59,89
06.05.2025	08:04:13,550	17		59,89
			17	59,89
			17	59,89
06.05.2025	08:04:07,715	1		59,89
			1	59,89
			1	59,89
06.05.2025	08:03:59,573	6		59,89
			6	59,89
			6	59,89
06.05.2025	08:03:56,209	40		59,89
			40	59,89
			40	59,89
06.05.2025	08:03:51,300	100		59,89
			100	59,89
			100	59,89
06.05.2025	08:03:45,364	150		59,81
			150	59,81
			150	59,81
06.05.2025	08:03:31,995	400		59,85
			400	59,85
			400	59,85
06.05.2025	08:03:29,224	700		59,85
			100	59,85
			600	59,85
			700	59,85
06.05.2025	08:03:25,728	253		59,82
			3	59,82
			100	59,82
			75	59,82
			150	59,82
			8	59,82
			170	59,82
06.05.2025	08:02:50,654	400		59,79
			250	59,79
			400	59,79
			150	59,79
06.05.2025	08:02:42,064	25		59,79
			25	59,79
			25	59,79
06.05.2025	08:02:31,583	100		59,74
			100	59,74
			100	59,74
06.05.2025	08:02:18,108	350		59,76
			200	59,76
			350	59,76
			150	59,76
06.05.2025	08:02:15,037	150		59,75
			150	59,75
			150	59,75
06.05.2025	08:02:12,838	100		59,66
			100	59,66
			100	59,66
06.05.2025	08:02:04,601	3		59,79
			3	59,79
			3	59,79
06.05.2025	08:01:55,119	30		59,84
			30	59,84
			30	59,84
06.05.2025	08:01:54,087	100		59,82
			100	59,82
			100	59,82
06.05.2025	08:01:50,907	530		59,80
			500	59,80
			30	59,80
			3	59,80
			26	59,80
			500	59,80
			1	59,80
06.05.2025	08:01:28,835	100		59,67
			100	59,67
			100	59,67
06.05.2025	08:01:00,874	1		59,84
			1	59,84
			1	59,84
06.05.2025	08:00:58,474	600		59,80
			584	59,80
			100	59,80
			16	59,80
			500	59,80
06.05.2025	08:00:43,444	149		59,84
			149	59,84
			149	59,84
06.05.2025	08:00:28,757	174		59,84
			127	59,84
			47	59,84
			174	59,84
06.05.2025	08:00:25,775	1 422		59,84
			172	59,84
			1 076	59,84
			174	59,84
			100	59,84
			1 322	59,84
06.05.2025	08:00:06,792	250		59,84
			50	59,84
			250	59,84
			200	59,84
06.05.2025	08:00:02,359	2		59,84
			2	59,84
			2	59,84
06.05.2025	08:00:00,919	16		59,84
			16	59,84
			16	59,84
06.05.2025	07:59:58,028	20		59,84
			20	59,84
			20	59,84
06.05.2025	07:59:56,899	40		59,84
			40	59,84
			40	59,84
06.05.2025	07:59:47,216	1 500		59,61
			1 500	59,61
			1 500	59,61
06.05.2025	07:59:43,467	100		59,71
			100	59,71
			100	59,71
06.05.2025	07:59:36,074	50		59,84
			50	59,84
			50	59,84
06.05.2025	07:58:20,446	150		59,89
			150	59,89
			150	59,89
06.05.2025	07:58:12,566	1 250		59,89
			750	59,89
			250	59,89
			250	59,89
			1 250	59,89
06.05.2025	07:58:06,739	250		59,79
			250	59,79
			250	59,79
06.05.2025	07:57:42,592	9		59,89
			9	59,89
			9	59,89
06.05.2025	07:57:33,029	15		59,89
			15	59,89
			15	59,89
06.05.2025	07:57:21,819	245		59,89
			245	59,89
			245	59,89
06.05.2025	07:57:19,901	116		59,89
			116	59,89
			116	59,89
06.05.2025	07:57:13,909	3 600		59,89
			100	59,89
			1 000	59,89
			3 500	59,89
			2 600	59,89
06.05.2025	07:57:06,651	400		59,89
			250	59,89
			150	59,89
			400	59,89
06.05.2025	07:57:02,244	30		59,89
			30	59,89
			30	59,89
06.05.2025	07:56:56,942	200		59,89
			150	59,89
			200	59,89
			50	59,89
06.05.2025	07:56:10,674	150		59,80
			100	59,80
			30	59,80
			120	59,80
			50	59,80
06.05.2025	07:56:06,692	1 350		59,83
			1 350	59,83
			1 350	59,83
06.05.2025	07:56:02,322	250		59,84
			250	59,84
			250	59,84
06.05.2025	07:55:59,432	19		59,84
			19	59,84
			19	59,84
06.05.2025	07:55:57,442	150		59,89
			150	59,89
			150	59,89
06.05.2025	07:55:57,351	100		59,84
			100	59,84
			100	59,84
06.05.2025	07:55:37,619	200		59,84
			200	59,84
			200	59,84
06.05.2025	07:55:37,548	300		59,84
			300	59,84
			300	59,84
06.05.2025	07:55:37,507	50		59,89
			50	59,89
			50	59,89
06.05.2025	07:55:29,076	50		59,88
			50	59,88
			50	59,88
06.05.2025	07:55:25,109	1 308		59,84
			1 308	59,84
			1 308	59,84
06.05.2025	07:55:22,277	1 308		59,84
			1 158	59,84
			1 258	59,84
			150	59,84
			50	59,84
06.05.2025	07:55:15,127	150		59,83
			150	59,83
			150	59,83
06.05.2025	07:54:51,023	370		59,80
			370	59,80
			250	59,80
			120	59,80
06.05.2025	07:54:36,364	30		59,79
			30	59,79
			30	59,79
06.05.2025	07:54:35,443	100		59,79
			100	59,79
			100	59,79
06.05.2025	07:54:33,526	20		59,79
			20	59,79
			20	59,79
06.05.2025	07:54:19,711	20		59,79
			20	59,79
			20	59,79
06.05.2025	07:54:12,771	300		59,79
			300	59,79
			300	59,79
06.05.2025	07:54:06,013	250		59,77
			250	59,77
			250	59,77
06.05.2025	07:53:56,743	40		59,76
			40	59,76
			40	59,76
06.05.2025	07:53:56,557	200		59,76
			200	59,76
			200	59,76
06.05.2025	07:53:05,304	250		59,77
			250	59,77
			250	59,77
06.05.2025	07:52:52,616	200		59,79
			200	59,79
			200	59,79
06.05.2025	07:52:50,163	1		59,66
			1	59,66
			1	59,66
06.05.2025	07:52:42,416	700		59,80
			700	59,80
			300	59,80
			350	59,80
			50	59,80
06.05.2025	07:52:36,646	300		59,69
			300	59,69
			300	59,69
06.05.2025	07:52:26,834	50		59,85
			50	59,85
			50	59,85
06.05.2025	07:52:14,568	1 450		59,82
			450	59,82
			1 450	59,82
			1 000	59,82
06.05.2025	07:52:00,684	300		59,82
			300	59,82
			300	59,82
06.05.2025	07:51:46,824	100		59,75
			80	59,75
			100	59,75
			20	59,75
06.05.2025	07:51:41,219	9		59,82
			9	59,82
			9	59,82
06.05.2025	07:51:40,042	450		59,80
			200	59,80
			250	59,80
			350	59,80
			100	59,80
06.05.2025	07:51:33,530	100		59,79
			100	59,79
			100	59,79
06.05.2025	07:51:28,877	300		59,71
			300	59,71
			300	59,71
06.05.2025	07:51:24,346	115		59,78
			100	59,78
			115	59,78
			15	59,78
06.05.2025	07:51:21,493	45		59,75
			45	59,75
			15	59,75
			30	59,75
06.05.2025	07:51:12,290	300		59,71
			300	59,71
			300	59,71
06.05.2025	07:51:06,489	250		59,71
			250	59,71
			250	59,71
06.05.2025	07:51:06,391	250		59,70
			250	59,70
			250	59,70
06.05.2025	07:51:05,230	300		59,61
			300	59,61
			300	59,61
06.05.2025	07:51:00,974	6		59,70
			6	59,70
			6	59,70
06.05.2025	07:51:00,089	11		59,70
			11	59,70
			11	59,70
06.05.2025	07:50:51,338	1 400		59,70
			349	59,70
			200	59,70
			500	59,70
			51	59,70
			300	59,70
			400	59,70
			1 000	59,70
06.05.2025	07:50:02,152	300		59,71
			300	59,71
			300	59,71
06.05.2025	07:49:51,124	300		59,51
			300	59,51
			300	59,51
06.05.2025	07:49:37,989	33		59,70
			33	59,70
			33	59,70
06.05.2025	07:49:27,819	500		59,60
			500	59,60
			500	59,60
06.05.2025	07:49:23,777	2		59,74
			2	59,74
			2	59,74
06.05.2025	07:49:19,664	1 712		59,71
			90	59,71
			250	59,71
			182	59,71
			100	59,71
			2	59,71
			170	59,71
			360	59,71
			420	59,71
			1 200	59,71
			500	59,71
			100	59,71
			50	59,71
06.05.2025	07:48:24,601	300		59,67
			300	59,67
			300	59,67
06.05.2025	07:48:11,290	150		59,67
			150	59,67
			150	59,67
06.05.2025	07:47:56,883	65		59,67
			65	59,67
			65	59,67
06.05.2025	07:47:42,291	250		59,52
			250	59,52
			250	59,52
06.05.2025	07:46:55,699	500		59,52
			360	59,52
			140	59,52
			500	59,52
06.05.2025	07:46:48,857	1 020		59,60
			20	59,60
			500	59,60
			500	59,60
			1 020	59,60
06.05.2025	07:46:46,145	83		59,59
			83	59,59
			83	59,59
06.05.2025	07:46:44,837	200		59,59
			200	59,59
			200	59,59
06.05.2025	07:46:31,288	10		59,59
			10	59,59
			10	59,59
06.05.2025	07:46:26,634	220		59,59
			220	59,59
			220	59,59
06.05.2025	07:46:24,990	30		59,59
			30	59,59
			30	59,59
06.05.2025	07:46:22,825	500		59,51
			500	59,51
			500	59,51
06.05.2025	07:46:18,208	250		59,51
			250	59,51
			250	59,51
06.05.2025	07:46:12,197	250		59,49
			250	59,49
			250	59,49
06.05.2025	07:46:07,417	500		59,40
			100	59,40
			400	59,40
			500	59,40
06.05.2025	07:45:43,815	500		59,40
			500	59,40
			500	59,40
06.05.2025	07:45:43,783	500		59,40
			500	59,40
			500	59,40
06.05.2025	07:45:26,675	200		59,59
			200	59,59
			200	59,59
06.05.2025	07:45:23,976	30		59,59
			30	59,59
			30	59,59
06.05.2025	07:45:18,677	420		59,50
			420	59,50
			420	59,50
06.05.2025	07:45:14,804	420		59,50
			420	59,50
			420	59,50
06.05.2025	07:45:12,429	500		59,48
			500	59,48
			500	59,48
06.05.2025	07:45:07,784	50		59,49
			50	59,49
			50	59,49
06.05.2025	07:45:07,760	80		59,59
			80	59,59
			80	59,59
06.05.2025	07:45:06,965	100		59,49
			100	59,49
			100	59,49
06.05.2025	07:44:54,428	101		59,55
			101	59,55
			101	59,55
06.05.2025	07:44:51,242	101		59,55
			101	59,55
			50	59,55
			51	59,55
06.05.2025	07:44:46,134	10		59,54
			10	59,54
			10	59,54
06.05.2025	07:44:39,601	3 360		59,50
			20	59,50
			300	59,50
			500	59,50
			200	59,50
			250	59,50
			140	59,50
			400	59,50
			50	59,50
			100	59,50
			1 410	59,50
			1 750	59,50
			500	59,50
			1 000	59,50
			100	59,50
06.05.2025	07:44:30,834	250		59,46
			250	59,46
			250	59,46
06.05.2025	07:44:28,920	50		59,46
			50	59,46
			50	59,46
06.05.2025	07:44:11,934	100		59,36
			100	59,36
			100	59,36
06.05.2025	07:44:08,344	100		59,49
			100	59,49
			100	59,49
06.05.2025	07:44:06,832	50		59,47
			50	59,47
			50	59,47
06.05.2025	07:44:04,578	100		59,35
			100	59,35
			100	59,35
06.05.2025	07:43:56,454	400		59,40
			400	59,40
			400	59,40
06.05.2025	07:43:49,487	20		59,20
			16	59,20
			20	59,20
			4	59,20
06.05.2025	07:43:42,754	5 900		59,49
			260	59,49
			200	59,49
			800	59,49
			3 737	59,49
			3	59,49
			250	59,49
			5 700	59,49
			250	59,49
			100	59,49
			100	59,49
			250	59,49
			100	59,49
			50	59,49
06.05.2025	07:42:53,714	300		59,29
			300	59,29
			300	59,29
06.05.2025	07:42:33,453	4		59,29
			4	59,29
			4	59,29
06.05.2025	07:42:07,631	84		59,29
			84	59,29
			84	59,29
06.05.2025	07:42:05,492	3		59,29
			3	59,29
			3	59,29
06.05.2025	07:42:00,746	1 000		59,29
			250	59,29
			750	59,29
			1 000	59,29
06.05.2025	07:41:53,389	200		59,20
			200	59,20
			200	59,20
06.05.2025	07:41:53,351	300		59,20
			300	59,20
			300	59,20
06.05.2025	07:41:47,990	100		59,29
			100	59,29
			100	59,29
06.05.2025	07:41:35,910	250		59,20
			250	59,20
			250	59,20
06.05.2025	07:41:34,994	200		59,20
			170	59,20
			200	59,20
			30	59,20
06.05.2025	07:41:29,131	300		59,20
			300	59,20
			300	59,20
06.05.2025	07:41:06,390	702		59,29
			700	59,29
			702	59,29
			2	59,29
06.05.2025	07:40:55,516	300		59,29
			300	59,29
			300	59,29
06.05.2025	07:40:28,524	250		59,29
			250	59,29
			250	59,29
06.05.2025	07:40:25,947	500		59,25
			500	59,25
			500	59,25
06.05.2025	07:40:16,915	300		59,20
			300	59,20
			300	59,20
06.05.2025	07:40:16,670	9		59,24
			9	59,24
			9	59,24
06.05.2025	07:40:16,533	200		59,20
			200	59,20
			100	59,20
			100	59,20
06.05.2025	07:40:16,421	200		59,19
			200	59,19
			200	59,19
06.05.2025	07:40:10,705	100		59,19
			100	59,19
			100	59,19
06.05.2025	07:39:55,066	500		59,01
			194	59,01
			500	59,01
			306	59,01
06.05.2025	07:39:32,895	200		59,19
			200	59,19
			200	59,19
06.05.2025	07:39:27,437	20		59,19
			20	59,19
			20	59,19
06.05.2025	07:39:11,159	145		59,19
			145	59,19
			145	59,19
06.05.2025	07:39:01,643	20		59,19
			20	59,19
			20	59,19
06.05.2025	07:38:57,569	100		59,19
			100	59,19
			100	59,19
06.05.2025	07:38:39,369	3		59,19
			3	59,19
			3	59,19
06.05.2025	07:38:30,607	2		59,19
			2	59,19
			2	59,19
06.05.2025	07:38:30,489	50		59,19
			50	59,19
			50	59,19
06.05.2025	07:38:20,569	600		59,10
			600	59,10
			100	59,10
			500	59,10
06.05.2025	07:38:06,904	500		59,01
			500	59,01
			500	59,01
06.05.2025	07:38:02,635	500		59,01
			500	59,01
			500	59,01
06.05.2025	07:37:58,205	200		58,99
			200	58,99
			200	58,99
06.05.2025	07:37:43,126	100		59,00
			100	59,00
			100	59,00
06.05.2025	07:37:31,040	100		58,99
			100	58,99
			100	58,99
06.05.2025	07:37:21,661	34		58,99
			34	58,99
			34	58,99
06.05.2025	07:37:21,533	10		58,99
			10	58,99
			10	58,99
06.05.2025	07:36:18,529	100		59,01
			100	59,01
			100	59,01
06.05.2025	07:36:15,500	1 550		59,00
			50	59,00
			1 000	59,00
			1 550	59,00
			500	59,00
06.05.2025	07:36:01,223	100		58,99
			100	58,99
			100	58,99
06.05.2025	07:35:35,032	200		58,99
			200	58,99
			200	58,99
06.05.2025	07:35:33,757	33		58,99
			33	58,99
			33	58,99
06.05.2025	07:35:17,726	200		58,83
			200	58,83
			200	58,83
06.05.2025	07:35:13,215	16		58,71
			16	58,71
			13	58,71
			3	58,71
06.05.2025	07:35:07,783	300		58,71
			200	58,71
			300	58,71
			100	58,71
06.05.2025	07:35:07,693	100		58,81
			100	58,81
			100	58,81
06.05.2025	07:34:32,868	340		58,90
			40	58,90
			15	58,90
			15	58,90
			340	58,90
			100	58,90
			170	58,90
06.05.2025	07:34:22,263	300		58,91
			300	58,91
			300	58,91
06.05.2025	07:34:21,856	12		58,99
			2	58,99
			10	58,99
			12	58,99
06.05.2025	07:34:15,745	2 963		58,99
			1 258	58,99
			10	58,99
			4	58,99
			330	58,99
			200	58,99
			200	58,99
			338	58,99
			10	58,99
			25	58,99
			100	58,99
			163	58,99
			100	58,99
			50	58,99
			50	58,99
			10	58,99
			50	58,99
			250	58,99
			12	58,99
			3	58,99
			2 463	58,99
			50	58,99
			250	58,99
06.05.2025	07:31:32,739	100		59,07
			100	59,07
			100	59,07
06.05.2025	07:31:27,381	666		59,19
			666	59,19
			666	59,19
06.05.2025	07:31:21,271	200		59,01
			20	59,01
			10	59,01
			200	59,01
			146	59,01
			2	59,01
			12	59,01
			10	59,01
06.05.2025	07:31:13,764	412		59,39
			412	59,39
			380	59,39
			12	59,39
			20	59,39
06.05.2025	07:31:08,624	7 216		59,39
			50	59,39
			450	59,39
			500	59,39
			20	59,39
			250	59,39
			100	59,39
			250	59,39
			80	59,39
			25	59,39
			10	59,39
			50	59,39
			20	59,39
			850	59,39
			20	59,39
			634	59,39
			20	59,39
			50	59,39
			20	59,39
			100	59,39
			150	59,39
			500	59,39
			30	59,39
			9	59,39
			50	59,39
			150	59,39
			250	59,39
			400	59,39
			500	59,39
			6	59,39
			50	59,39
			250	59,39
			20	59,39
			300	59,39
			250	59,39
			20	59,39
			3	59,39
			17	59,39
			500	59,39
			10	59,39
			1 000	59,39
			8	59,39
			25	59,39
			100	59,39
			150	59,39
			100	59,39
			1	59,39
			50	59,39
			50	59,39
			20	59,39
			1 000	59,39
			60	59,39
			10	59,39
			20	59,39
			100	59,39
			250	59,39
			10	59,39
			5	59,39
			100	59,39
			10	59,39
			10	59,39
			20	59,39
			35	59,39
			100	59,39
			90	59,39
			13	59,39
			40	59,39
			20	59,39
			3	59,39
			19	59,39
			90	59,39
			1	59,39
			500	59,39
			100	59,39
			50	59,39
			200	59,39
			10	59,39
			5	59,39
			500	59,39
			30	59,39
			7	59,39
			80	59,39
			100	59,39
			50	59,39
			15	59,39
			72	59,39
			2	59,39
			15	59,39
			7	59,39
			50	59,39
			200	59,39
			10	59,39
			8	59,39
			50	59,39
			50	59,39
			8	59,39
			16	59,39
			301	59,39
			25	59,39
			200	59,39
			100	59,39
			197	59,39
			70	59,39
			5	59,39
			50	59,39
			4	59,39
			17	59,39
			500	59,39
			100	59,39
			254	59,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 611,50
Ask: 1 612,00
Stückzahl: 96 762
-2,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 12:14:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung