iShsV-S&P 500 Inf.Te.Sec.U.ETF

1349

1209

35.535

       

Date Time Volume Order Volume Price
15/12/2025 10:58:45.557 23   35.535
      23 35.535
      23 35.535
15/12/2025 10:57:46.578 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:57:01.749 3   35.535
      3 35.535
      3 35.535
15/12/2025 10:56:39.856 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:56:01.619 3   35.53
      3 35.53
      3 35.53
15/12/2025 10:55:50.442 1   35.54
      1 35.54
      1 35.54
15/12/2025 10:55:41.526 1   35.545
      1 35.545
      1 35.545
15/12/2025 10:55:08.325 118   35.535
      118 35.535
      118 35.535
15/12/2025 10:53:51.885 6   35.54
      6 35.54
      6 35.54
15/12/2025 10:53:38.585 28   35.54
      28 35.54
      28 35.54
15/12/2025 10:53:16.767 15   35.545
      15 35.545
      15 35.545
15/12/2025 10:50:55.279 10   35.54
      10 35.54
      10 35.54
15/12/2025 10:49:40.334 560   35.535
      560 35.535
      560 35.535
15/12/2025 10:49:33.753 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:48:57.504 2   35.54
      2 35.54
      2 35.54
15/12/2025 10:48:18.774 2   35.54
      2 35.54
      2 35.54
15/12/2025 10:48:00.956 3   35.535
      3 35.535
      3 35.535
15/12/2025 10:47:35.598 1   35.54
      1 35.54
      1 35.54
15/12/2025 10:47:07.913 30   35.54
      30 35.54
      30 35.54
15/12/2025 10:46:48.477 16   35.54
      16 35.54
      16 35.54
15/12/2025 10:46:42.265 6   35.54
      6 35.54
      6 35.54
15/12/2025 10:46:08.761 6   35.535
      6 35.535
      6 35.535
15/12/2025 10:45:54.147 91   35.53
      91 35.53
      91 35.53
15/12/2025 10:44:55.305 20   35.535
      20 35.535
      20 35.535
15/12/2025 10:44:47.772 18   35.53
      18 35.53
      18 35.53
15/12/2025 10:44:12.227 50   35.535
      50 35.535
      50 35.535
15/12/2025 10:43:43.222 1 500   35.525
      1 500 35.525
      1 500 35.525
15/12/2025 10:43:35.611 70   35.525
      70 35.525
      70 35.525
15/12/2025 10:42:42.434 5   35.54
      5 35.54
      5 35.54
15/12/2025 10:42:15.489 18   35.535
      18 35.535
      18 35.535
15/12/2025 10:42:03.242 17   35.53
      17 35.53
      17 35.53
15/12/2025 10:41:27.752 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:41:02.341 3   35.53
      3 35.53
      3 35.53
15/12/2025 10:40:25.211 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:40:02.892 28   35.535
      28 35.535
      28 35.535
15/12/2025 10:39:53.906 500   35.535
      500 35.535
      500 35.535
15/12/2025 10:39:27.875 1   35.54
      1 35.54
      1 35.54
15/12/2025 10:38:19.407 200   35.545
      200 35.545
      200 35.545
15/12/2025 10:37:26.362 1   35.555
      1 35.555
      1 35.555
15/12/2025 10:36:55.418 5   35.545
      5 35.545
      5 35.545
15/12/2025 10:36:07.196 32   35.54
      32 35.54
      32 35.54
15/12/2025 10:35:14.220 141   35.535
      141 35.535
      141 35.535
15/12/2025 10:34:08.842 31   35.54
      31 35.54
      31 35.54
15/12/2025 10:33:27.825 4   35.54
      4 35.54
      4 35.54
15/12/2025 10:32:35.715 60   35.535
      60 35.535
      60 35.535
15/12/2025 10:31:42.462 200   35.535
      200 35.535
      200 35.535
15/12/2025 10:31:33.101 3   35.535
      3 35.535
      3 35.535
15/12/2025 10:31:29.378 4   35.53
      4 35.53
      4 35.53
15/12/2025 10:31:18.326 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:31:14.886 1   35.525
      1 35.525
      1 35.525
15/12/2025 10:31:12.971 1   35.525
      1 35.525
      1 35.525
15/12/2025 10:31:10.258 1   35.525
      1 35.525
      1 35.525
15/12/2025 10:31:07.544 1   35.525
      1 35.525
      1 35.525
15/12/2025 10:31:04.122 2   35.53
      2 35.53
      2 35.53
15/12/2025 10:31:02.716 4   35.53
      4 35.53
      4 35.53
15/12/2025 10:31:02.013 1   35.53
      1 35.53
      1 35.53
15/12/2025 10:31:00.806 3   35.525
      3 35.525
      3 35.525
15/12/2025 10:30:41.680 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:30:13.108 2   35.53
      2 35.53
      2 35.53
15/12/2025 10:30:04.860 5   35.53
      5 35.53
      5 35.53
15/12/2025 10:30:00.640 6   35.525
      6 35.525
      6 35.525
15/12/2025 10:29:56.697 3   35.53
      3 35.53
      3 35.53
15/12/2025 10:29:48.366 1   35.53
      1 35.53
      1 35.53
15/12/2025 10:29:45.255 2   35.53
      2 35.53
      2 35.53
15/12/2025 10:29:44.654 2   35.53
      2 35.53
      2 35.53
15/12/2025 10:29:43.845 6   35.53
      6 35.53
      6 35.53
15/12/2025 10:29:39.635 6   35.53
      6 35.53
      6 35.53
15/12/2025 10:29:37.515 1   35.53
      1 35.53
      1 35.53
15/12/2025 10:29:35.406 1   35.53
      1 35.53
      1 35.53
15/12/2025 10:29:34.905 1   35.53
      1 35.53
      1 35.53
15/12/2025 10:29:32.630 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:29:30.470 6   35.53
      6 35.53
      6 35.53
15/12/2025 10:29:13.962 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:29:13.862 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:29:11.615 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:29:11.550 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:29:10.146 2   35.535
      2 35.535
      2 35.535
15/12/2025 10:29:04.795 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:29:04.724 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:29:04.124 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:29:01.916 2   35.53
      2 35.53
      2 35.53
15/12/2025 10:28:59.289 3   35.525
      3 35.525
      3 35.525
15/12/2025 10:28:42.082 6   35.53
      6 35.53
      6 35.53
15/12/2025 10:28:37.249 1   35.53
      1 35.53
      1 35.53
15/12/2025 10:28:36.046 2   35.53
      2 35.53
      2 35.53
15/12/2025 10:28:33.428 6   35.53
      6 35.53
      6 35.53
15/12/2025 10:28:32.527 1   35.53
      1 35.53
      1 35.53
15/12/2025 10:28:30.710 3   35.525
      3 35.525
      3 35.525
15/12/2025 10:28:13.689 6   35.535
      6 35.535
      6 35.535
15/12/2025 10:28:11.577 6   35.535
      6 35.535
      6 35.535
15/12/2025 10:28:10.738 14   35.535
      14 35.535
      14 35.535
15/12/2025 10:28:06.850 1   35.53
      1 35.53
      1 35.53
15/12/2025 10:28:04.532 1   35.53
      1 35.53
      1 35.53
15/12/2025 10:28:04.039 1   35.53
      1 35.53
      1 35.53
15/12/2025 10:27:59.600 3   35.525
      3 35.525
      3 35.525
15/12/2025 10:27:40.193 6   35.545
      6 35.545
      6 35.545
15/12/2025 10:27:34.453 1   35.545
      1 35.545
      1 35.545
15/12/2025 10:27:13.012 1   35.545
      1 35.545
      1 35.545
15/12/2025 10:27:11.703 1   35.545
      1 35.545
      1 35.545
15/12/2025 10:27:02.850 1   35.545
      1 35.545
      1 35.545
15/12/2025 10:27:00.343 4   35.535
      4 35.535
      4 35.535
15/12/2025 10:26:50.423 90   35.535
      90 35.535
      90 35.535
15/12/2025 10:26:46.195 10   35.54
      10 35.54
      10 35.54
15/12/2025 10:26:41.107 1   35.545
      1 35.545
      1 35.545
15/12/2025 10:26:36.778 2   35.545
      2 35.545
      2 35.545
15/12/2025 10:26:35.472 2   35.545
      2 35.545
      2 35.545
15/12/2025 10:26:34.058 1   35.545
      1 35.545
      1 35.545
15/12/2025 10:26:33.154 2   35.545
      2 35.545
      2 35.545
15/12/2025 10:26:14.325 1   35.54
      1 35.54
      1 35.54
15/12/2025 10:26:00.643 5   35.53
      5 35.53
      5 35.53
15/12/2025 10:25:57.975 29   35.54
      29 35.54
      29 35.54
15/12/2025 10:25:43.232 1   35.55
      1 35.55
      1 35.55
15/12/2025 10:25:40.620 8   35.55
      8 35.55
      8 35.55
15/12/2025 10:25:40.118 6   35.55
      6 35.55
      6 35.55
15/12/2025 10:25:39.311 2   35.55
      2 35.55
      2 35.55
15/12/2025 10:25:37.096 2   35.545
      2 35.545
      2 35.545
15/12/2025 10:25:33.672 1   35.545
      1 35.545
      1 35.545
15/12/2025 10:25:32.845 12   35.545
      12 35.545
      12 35.545
15/12/2025 10:25:14.354 2   35.545
      2 35.545
      2 35.545
15/12/2025 10:25:07.811 1   35.545
      1 35.545
      1 35.545
15/12/2025 10:25:00.059 5   35.53
      5 35.53
      5 35.53
15/12/2025 10:24:42.846 1   35.54
      1 35.54
      1 35.54
15/12/2025 10:24:42.782 1   35.54
      1 35.54
      1 35.54
15/12/2025 10:24:37.824 2   35.535
      2 35.535
      2 35.535
15/12/2025 10:24:37.429 2   35.535
      2 35.535
      2 35.535
15/12/2025 10:24:31.687 1   35.54
      1 35.54
      1 35.54
15/12/2025 10:24:26.454 231   35.53
      231 35.53
      231 35.53
15/12/2025 10:24:17.539 5   35.53
      5 35.53
      5 35.53
15/12/2025 10:24:11.571 1   35.535
      1 35.535
      1 35.535
15/12/2025 10:24:10.158 2   35.535
      2 35.535
      2 35.535
15/12/2025 10:24:06.248 3   35.54
      3 35.54
      3 35.54
15/12/2025 10:24:00.412 4   35.525
      4 35.525
      4 35.525
15/12/2025 10:23:44.396 1   35.53
      1 35.53
      1 35.53
15/12/2025 10:23:43.392 2   35.53
      2 35.53
      2 35.53
15/12/2025 10:23:36.958 5   35.53
      5 35.53
      5 35.53
15/12/2025 10:23:36.359 6   35.53
      6 35.53
      6 35.53
15/12/2025 10:23:35.654 2   35.53
      2 35.53
      2 35.53
15/12/2025 10:23:29.220 3   35.525
      3 35.525
      3 35.525
15/12/2025 10:23:08.689 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:23:07.380 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:23:07.287 1   35.515
      1 35.515
      1 35.515
15/12/2025 10:23:06.476 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:23:04.162 2   35.52
      2 35.52
      2 35.52
15/12/2025 10:23:04.071 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:23:03.669 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:22:41.726 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:22:40.727 4   35.52
      4 35.52
      4 35.52
15/12/2025 10:22:30.968 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:22:30.110 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:22:29.553 5   35.51
      5 35.51
      5 35.51
15/12/2025 10:22:12.543 1   35.515
      1 35.515
      1 35.515
15/12/2025 10:22:11.140 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:22:07.719 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:22:05.299 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:22:03.911 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:22:03.386 1   35.51
      1 35.51
      1 35.51
15/12/2025 10:21:45.588 1   35.515
      1 35.515
      1 35.515
15/12/2025 10:21:36.128 10   35.52
      10 35.52
      10 35.52
15/12/2025 10:21:34.217 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:21:32.417 2   35.52
      2 35.52
      2 35.52
15/12/2025 10:21:29.994 5   35.515
      5 35.515
      5 35.515
15/12/2025 10:21:14.596 2   35.52
      2 35.52
      2 35.52
15/12/2025 10:21:13.991 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:21:13.392 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:21:11.380 5   35.52
      5 35.52
      5 35.52
15/12/2025 10:21:08.661 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:21:07.960 3   35.52
      3 35.52
      3 35.52
15/12/2025 10:21:05.749 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:21:02.463 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:21:02.401 30   35.515
      30 35.515
      30 35.515
15/12/2025 10:20:59.713 3   35.515
      3 35.515
      3 35.515
15/12/2025 10:20:45.122 3   35.52
      3 35.52
      3 35.52
15/12/2025 10:20:44.816 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:20:41.590 3   35.52
      3 35.52
      3 35.52
15/12/2025 10:20:38.576 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:20:36.164 12   35.52
      12 35.52
      12 35.52
15/12/2025 10:20:34.667 2   35.52
      2 35.52
      2 35.52
15/12/2025 10:20:29.929 5   35.515
      5 35.515
      5 35.515
15/12/2025 10:20:13.823 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:20:13.421 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:20:09.901 2   35.52
      2 35.52
      2 35.52
15/12/2025 10:20:04.572 1   35.515
      1 35.515
      1 35.515
15/12/2025 10:20:04.474 1   35.515
      1 35.515
      1 35.515
15/12/2025 10:20:04.398 4   35.515
      4 35.515
      4 35.515
15/12/2025 10:20:02.064 1   35.515
      1 35.515
      1 35.515
15/12/2025 10:19:37.106 1   35.51
      1 35.51
      1 35.51
15/12/2025 10:19:30.047 3   35.505
      3 35.505
      3 35.505
15/12/2025 10:19:16.784 12   35.515
      12 35.515
      12 35.515
15/12/2025 10:19:12.860 1   35.515
      1 35.515
      1 35.515
15/12/2025 10:19:03.202 3   35.515
      3 35.515
      3 35.515
15/12/2025 10:18:59.545 14   35.515
      14 35.515
      14 35.515
15/12/2025 10:18:46.092 2   35.515
      2 35.515
      2 35.515
15/12/2025 10:18:44.085 6   35.515
      6 35.515
      6 35.515
15/12/2025 10:18:42.472 2   35.515
      2 35.515
      2 35.515
15/12/2025 10:18:42.030 312   35.51
      312 35.51
      312 35.51
15/12/2025 10:18:40.267 1   35.515
      1 35.515
      1 35.515
15/12/2025 10:18:34.727 3   35.515
      3 35.515
      3 35.515
15/12/2025 10:18:30.011 3   35.51
      3 35.51
      3 35.51
15/12/2025 10:18:19.233 6   35.525
      6 35.525
      6 35.525
15/12/2025 10:18:17.930 3   35.525
      3 35.525
      3 35.525
15/12/2025 10:18:13.922 30   35.52
      30 35.52
      30 35.52
15/12/2025 10:18:08.665 2   35.525
      2 35.525
      2 35.525
15/12/2025 10:18:08.059 1   35.525
      1 35.525
      1 35.525
15/12/2025 10:17:04.100 1   35.51
      1 35.51
      1 35.51
15/12/2025 10:17:02.975 5   35.51
      5 35.51
      5 35.51
15/12/2025 10:17:02.383 1   35.51
      1 35.51
      1 35.51
15/12/2025 10:16:59.969 3   35.505
      3 35.505
      3 35.505
15/12/2025 10:16:44.780 35   35.51
      35 35.51
      35 35.51
15/12/2025 10:16:41.748 1   35.51
      1 35.51
      1 35.51
15/12/2025 10:16:13.111 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:16:12.779 5   35.52
      5 35.52
      5 35.52
15/12/2025 10:16:11.573 6   35.515
      6 35.515
      6 35.515
15/12/2025 10:16:08.959 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:16:00.713 3   35.52
      3 35.52
      3 35.52
15/12/2025 10:15:52.739 23   35.52
      23 35.52
      23 35.52
15/12/2025 10:15:52.561 7   35.52
      7 35.52
      7 35.52
15/12/2025 10:15:42.999 3   35.525
      3 35.525
      3 35.525
15/12/2025 10:15:34.755 1   35.525
      1 35.525
      1 35.525
15/12/2025 10:15:25.558 22   35.52
      22 35.52
      22 35.52
15/12/2025 10:15:12.623 2   35.52
      2 35.52
      2 35.52
15/12/2025 10:15:08.195 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:15:06.585 1   35.515
      1 35.515
      1 35.515
15/12/2025 10:15:02.360 4   35.515
      4 35.515
      4 35.515
15/12/2025 10:14:59.753 5   35.51
      5 35.51
      5 35.51
15/12/2025 10:14:56.706 214   35.51
      214 35.51
      214 35.51
15/12/2025 10:14:51.199 5   35.52
      5 35.52
      5 35.52
15/12/2025 10:14:47.153 8   35.52
      8 35.52
      8 35.52
15/12/2025 10:14:45.549 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:14:43.125 1   35.52
      1 35.52
      1 35.52
15/12/2025 10:14:37.799 5   35.52
      5 35.52
      5 35.52
15/12/2025 10:14:15.367 1   35.515
      1 35.515
      1 35.515
15/12/2025 10:14:12.257 1   35.515
      1 35.515
      1 35.515
15/12/2025 10:14:11.352 1   35.515
      1 35.515
      1 35.515
15/12/2025 10:14:07.034 2   35.515
      2 35.515
      2 35.515
15/12/2025 10:13:59.994 3   35.495
      3 35.495
      3 35.495
15/12/2025 10:13:44.994 2   35.50
      2 35.50
      2 35.50
15/12/2025 10:13:44.197 2   35.50
      2 35.50
      2 35.50
15/12/2025 10:13:40.172 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:13:38.367 3   35.495
      3 35.495
      3 35.495
15/12/2025 10:13:37.856 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:13:29.107 2   35.495
      2 35.495
      2 35.495
15/12/2025 10:13:13.416 1   35.505
      1 35.505
      1 35.505
15/12/2025 10:13:12.005 6   35.50
      6 35.50
      6 35.50
15/12/2025 10:13:08.900 4   35.49
      4 35.49
      4 35.49
15/12/2025 10:12:59.325 4   35.49
      4 35.49
      4 35.49
15/12/2025 10:12:45.031 5   35.495
      5 35.495
      5 35.495
15/12/2025 10:12:44.326 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:12:40.805 2   35.495
      2 35.495
      2 35.495
15/12/2025 10:12:39.301 2   35.495
      2 35.495
      2 35.495
15/12/2025 10:12:33.560 3   35.50
      3 35.50
      3 35.50
15/12/2025 10:12:13.227 1   35.49
      1 35.49
      1 35.49
15/12/2025 10:12:06.790 1   35.49
      1 35.49
      1 35.49
15/12/2025 10:11:59.550 4   35.485
      4 35.485
      4 35.485
15/12/2025 10:11:43.542 1   35.49
      1 35.49
      1 35.49
15/12/2025 10:11:43.136 3   35.49
      3 35.49
      3 35.49
15/12/2025 10:11:42.335 2   35.49
      2 35.49
      2 35.49
15/12/2025 10:11:37.202 2   35.49
      2 35.49
      2 35.49
15/12/2025 10:11:35.690 10   35.49
      10 35.49
      10 35.49
15/12/2025 10:11:32.077 1   35.485
      1 35.485
      1 35.485
15/12/2025 10:11:05.003 1   35.485
      1 35.485
      1 35.485
15/12/2025 10:10:59.966 4   35.48
      4 35.48
      4 35.48
15/12/2025 10:10:41.151 1   35.485
      1 35.485
      1 35.485
15/12/2025 10:10:36.523 1   35.485
      1 35.485
      1 35.485
15/12/2025 10:10:33.714 1   35.485
      1 35.485
      1 35.485
15/12/2025 10:10:31.901 1   35.485
      1 35.485
      1 35.485
15/12/2025 10:10:29.793 4   35.48
      4 35.48
      4 35.48
15/12/2025 10:10:23.819 15   35.48
      15 35.48
      15 35.48
15/12/2025 10:10:11.667 2   35.49
      2 35.49
      2 35.49
15/12/2025 10:10:04.925 1   35.49
      1 35.49
      1 35.49
15/12/2025 10:10:03.112 1   35.485
      1 35.485
      1 35.485
15/12/2025 10:10:02.429 1   35.49
      1 35.49
      1 35.49
15/12/2025 10:10:02.315 1   35.49
      1 35.49
      1 35.49
15/12/2025 10:10:00.303 3   35.48
      3 35.48
      3 35.48
15/12/2025 10:09:43.098 12   35.485
      12 35.485
      12 35.485
15/12/2025 10:09:42.592 3   35.485
      3 35.485
      3 35.485
15/12/2025 10:09:42.472 43   35.48
      43 35.48
      43 35.48
15/12/2025 10:09:42.391 1   35.485
      1 35.485
      1 35.485
15/12/2025 10:09:33.031 1   35.49
      1 35.49
      1 35.49
15/12/2025 10:09:32.229 1   35.49
      1 35.49
      1 35.49
15/12/2025 10:09:30.629 7   35.485
      7 35.485
      7 35.485
15/12/2025 10:09:26.567 100   35.48
      100 35.48
      100 35.48
15/12/2025 10:09:10.593 5   35.495
      5 35.495
      5 35.495
15/12/2025 10:09:09.894 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:09:09.389 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:09:08.081 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:09:03.768 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:09:02.747 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:09:02.249 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:08:43.731 3   35.495
      3 35.495
      3 35.495
15/12/2025 10:08:40.610 3   35.495
      3 35.495
      3 35.495
15/12/2025 10:08:37.594 3   35.495
      3 35.495
      3 35.495
15/12/2025 10:08:33.665 1   35.49
      1 35.49
      1 35.49
15/12/2025 10:08:29.249 7   35.49
      7 35.49
      7 35.49
15/12/2025 10:08:13.644 1   35.485
      1 35.485
      1 35.485
15/12/2025 10:08:12.030 3   35.485
      3 35.485
      3 35.485
15/12/2025 10:08:10.625 1   35.485
      1 35.485
      1 35.485
15/12/2025 10:08:08.313 1   35.485
      1 35.485
      1 35.485
15/12/2025 10:08:07.609 1   35.485
      1 35.485
      1 35.485
15/12/2025 10:08:07.005 56   35.48
      56 35.48
      56 35.48
15/12/2025 10:08:06.507 8   35.485
      8 35.485
      8 35.485
15/12/2025 10:07:43.057 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:07:34.415 14   35.495
      14 35.495
      14 35.495
15/12/2025 10:07:11.371 2   35.495
      2 35.495
      2 35.495
15/12/2025 10:07:10.171 6   35.495
      6 35.495
      6 35.495
15/12/2025 10:07:04.937 2   35.495
      2 35.495
      2 35.495
15/12/2025 10:06:29.018 6   35.495
      6 35.495
      6 35.495
15/12/2025 10:06:16.546 3   35.50
      3 35.50
      3 35.50
15/12/2025 10:06:16.349 1   35.50
      1 35.50
      1 35.50
15/12/2025 10:06:06.386 1   35.505
      1 35.505
      1 35.505
15/12/2025 10:06:05.580 1   35.505
      1 35.505
      1 35.505
15/12/2025 10:06:04.173 1   35.505
      1 35.505
      1 35.505
15/12/2025 10:06:03.261 3   35.505
      3 35.505
      3 35.505
15/12/2025 10:06:01.855 2   35.505
      2 35.505
      2 35.505
15/12/2025 10:05:43.735 3   35.505
      3 35.505
      3 35.505
15/12/2025 10:05:42.331 1   35.505
      1 35.505
      1 35.505
15/12/2025 10:05:38.003 6   35.505
      6 35.505
      6 35.505
15/12/2025 10:05:31.966 1   35.505
      1 35.505
      1 35.505
15/12/2025 10:05:13.754 3   35.495
      3 35.495
      3 35.495
15/12/2025 10:05:10.144 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:05:07.416 2   35.495
      2 35.495
      2 35.495
15/12/2025 10:05:07.344 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:04:59.286 3   35.49
      3 35.49
      3 35.49
15/12/2025 10:04:42.180 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:04:38.056 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:04:37.652 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:04:34.533 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:04:31.815 2   35.495
      2 35.495
      2 35.495
15/12/2025 10:04:31.419 9   35.485
      9 35.485
      9 35.485
15/12/2025 10:04:29.560 3   35.485
      3 35.485
      3 35.485
15/12/2025 10:04:27.984 3   35.49
      3 35.49
      3 35.49
15/12/2025 10:04:15.735 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:04:13.617 1   35.49
      1 35.49
      1 35.49
15/12/2025 10:04:13.218 1   35.495
      1 35.495
      1 35.495
15/12/2025 10:04:08.785 1   35.495
      1 35.495
      1 35.495

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM