Tradegate Exchange

Rheinmetall AG

3287

2172

1886.50

Date	Time	Volume	Order Volume	Price
12/09/2025	11:13:39.966	1		1 886.50
			1	1 886.50
			1	1 886.50
12/09/2025	11:13:20.839	5		1 885.50
			5	1 885.50
			5	1 885.50
12/09/2025	11:13:09.706	2		1 886.50
			2	1 886.50
			2	1 886.50
12/09/2025	11:13:08.575	10		1 885.50
			10	1 885.50
			10	1 885.50
12/09/2025	11:12:55.878	15		1 885.50
			15	1 885.50
			15	1 885.50
12/09/2025	11:12:52.760	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	11:12:40.705	10		1 886.00
			10	1 886.00
			10	1 886.00
12/09/2025	11:12:30.582	2		1 886.00
			2	1 886.00
			2	1 886.00
12/09/2025	11:12:21.598	10		1 885.50
			10	1 885.50
			10	1 885.50
12/09/2025	11:12:21.259	2		1 885.50
			2	1 885.50
			2	1 885.50
12/09/2025	11:11:54.591	1		1 885.50
			1	1 885.50
			1	1 885.50
12/09/2025	11:11:51.403	2		1 886.50
			2	1 886.50
			2	1 886.50
12/09/2025	11:11:49.458	16		1 885.00
			8	1 885.00
			16	1 885.00
			8	1 885.00
12/09/2025	11:11:47.949	40		1 885.00
			40	1 885.00
			40	1 885.00
12/09/2025	11:11:47.639	40		1 885.00
			40	1 885.00
			2	1 885.00
			10	1 885.00
			28	1 885.00
12/09/2025	11:11:47.444	40		1 885.00
			40	1 885.00
			20	1 885.00
			20	1 885.00
12/09/2025	11:11:35.349	20		1 885.00
			20	1 885.00
			20	1 885.00
12/09/2025	11:11:29.236	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	11:11:25.312	1		1 885.00
			1	1 885.00
			1	1 885.00
12/09/2025	11:11:19.409	1		1 884.50
			1	1 884.50
			1	1 884.50
12/09/2025	11:11:07.580	20		1 885.00
			20	1 885.00
			20	1 885.00
12/09/2025	11:11:07.451	20		1 885.00
			20	1 885.00
			20	1 885.00
12/09/2025	11:11:05.390	4		1 884.50
			4	1 884.50
			4	1 884.50
12/09/2025	11:11:03.737	3		1 884.50
			3	1 884.50
			3	1 884.50
12/09/2025	11:10:59.490	3		1 884.50
			3	1 884.50
			3	1 884.50
12/09/2025	11:10:58.641	1		1 884.50
			1	1 884.50
			1	1 884.50
12/09/2025	11:10:29.660	39		1 883.00
			39	1 883.00
			39	1 883.00
12/09/2025	11:10:26.831	1		1 882.50
			1	1 882.50
			1	1 882.50
12/09/2025	11:10:21.563	5		1 883.00
			5	1 883.00
			5	1 883.00
12/09/2025	11:10:20.706	1		1 883.00
			1	1 883.00
			1	1 883.00
12/09/2025	11:10:17.484	1		1 883.00
			1	1 883.00
			1	1 883.00
12/09/2025	11:10:16.762	1		1 882.00
			1	1 882.00
			1	1 882.00
12/09/2025	11:10:12.612	3		1 883.00
			3	1 883.00
			3	1 883.00
12/09/2025	11:09:48.505	1		1 883.00
			1	1 883.00
			1	1 883.00
12/09/2025	11:09:33.209	1		1 882.00
			1	1 882.00
			1	1 882.00
12/09/2025	11:09:26.060	1		1 883.00
			1	1 883.00
			1	1 883.00
12/09/2025	11:08:55.673	1		1 883.50
			1	1 883.50
			1	1 883.50
12/09/2025	11:08:55.267	10		1 883.50
			10	1 883.50
			10	1 883.50
12/09/2025	11:08:42.986	1		1 884.50
			1	1 884.50
			1	1 884.50
12/09/2025	11:08:39.343	1		1 884.00
			1	1 884.00
			1	1 884.00
12/09/2025	11:08:36.765	10		1 883.00
			10	1 883.00
			10	1 883.00
12/09/2025	11:08:36.574	10		1 883.00
			10	1 883.00
			10	1 883.00
12/09/2025	11:08:36.421	59		1 882.00
			1	1 882.00
			8	1 882.00
			50	1 882.00
			59	1 882.00
12/09/2025	11:07:52.998	40		1 882.00
			40	1 882.00
			40	1 882.00
12/09/2025	11:07:52.702	3		1 881.50
			3	1 881.50
			3	1 881.50
12/09/2025	11:07:51.099	1		1 882.00
			1	1 882.00
			1	1 882.00
12/09/2025	11:07:36.104	20		1 881.50
			20	1 881.50
			20	1 881.50
12/09/2025	11:07:35.784	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	11:07:22.698	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	11:07:13.542	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	11:07:02.764	11		1 881.00
			11	1 881.00
			11	1 881.00
12/09/2025	11:06:53.190	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	11:06:43.952	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	11:06:32.177	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	11:06:27.348	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	11:05:52.630	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	11:05:24.850	1		1 881.00
			1	1 881.00
			1	1 881.00
12/09/2025	11:05:23.751	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	11:04:45.322	10		1 881.00
			10	1 881.00
			10	1 881.00
12/09/2025	11:04:36.838	11		1 881.50
			11	1 881.50
			11	1 881.50
12/09/2025	11:04:36.735	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	11:04:28.022	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	11:04:22.608	10		1 881.00
			10	1 881.00
			10	1 881.00
12/09/2025	11:04:20.736	1		1 880.00
			1	1 880.00
			1	1 880.00
12/09/2025	11:04:14.101	1		1 880.00
			1	1 880.00
			1	1 880.00
12/09/2025	11:04:13.499	6		1 881.00
			6	1 881.00
			6	1 881.00
12/09/2025	11:04:02.867	2		1 880.00
			2	1 880.00
			2	1 880.00
12/09/2025	11:03:54.455	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	11:03:45.978	3		1 880.00
			3	1 880.00
			3	1 880.00
12/09/2025	11:03:45.778	1		1 881.00
			1	1 881.00
			1	1 881.00
12/09/2025	11:03:41.562	1		1 880.00
			1	1 880.00
			1	1 880.00
12/09/2025	11:03:36.408	4		1 881.00
			4	1 881.00
			4	1 881.00
12/09/2025	11:03:24.679	5		1 881.00
			5	1 881.00
			5	1 881.00
12/09/2025	11:03:16.708	9		1 880.00
			9	1 880.00
			9	1 880.00
12/09/2025	11:03:15.583	2		1 881.00
			2	1 881.00
			2	1 881.00
12/09/2025	11:03:10.642	4		1 880.00
			4	1 880.00
			4	1 880.00
12/09/2025	11:03:06.609	5		1 881.00
			5	1 881.00
			5	1 881.00
12/09/2025	11:02:47.936	5		1 881.00
			5	1 881.00
			5	1 881.00
12/09/2025	11:02:18.810	4		1 881.50
			4	1 881.50
			4	1 881.50
12/09/2025	11:02:13.294	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	11:02:13.189	30		1 881.50
			30	1 881.50
			30	1 881.50
12/09/2025	11:02:08.527	1		1 881.00
			1	1 881.00
			1	1 881.00
12/09/2025	11:02:02.292	18		1 881.50
			18	1 881.50
			18	1 881.50
12/09/2025	11:02:02.187	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	11:01:56.016	8		1 881.50
			8	1 881.50
			8	1 881.50
12/09/2025	11:01:36.782	8		1 881.50
			8	1 881.50
			8	1 881.50
12/09/2025	11:01:18.431	5		1 881.50
			5	1 881.50
			5	1 881.50
12/09/2025	11:01:15.075	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	11:00:52.929	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	11:00:35.582	10		1 881.50
			10	1 881.50
			10	1 881.50
12/09/2025	11:00:31.721	8		1 881.00
			8	1 881.00
			8	1 881.00
12/09/2025	11:00:29.188	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	11:00:28.990	1		1 881.00
			1	1 881.00
			1	1 881.00
12/09/2025	11:00:00.500	3		1 881.50
			3	1 881.50
			3	1 881.50
12/09/2025	10:59:54.523	2		1 881.50
			2	1 881.50
			2	1 881.50
12/09/2025	10:59:48.073	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	10:59:33.740	15		1 881.00
			15	1 881.00
			15	1 881.00
12/09/2025	10:59:31.057	27		1 881.00
			27	1 881.00
			27	1 881.00
12/09/2025	10:59:12.801	15		1 880.50
			15	1 880.50
			15	1 880.50
12/09/2025	10:58:46.397	1		1 880.00
			1	1 880.00
			1	1 880.00
12/09/2025	10:58:44.957	2		1 879.50
			2	1 879.50
			2	1 879.50
12/09/2025	10:58:42.218	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	10:58:25.663	18		1 881.00
			11	1 881.00
			6	1 881.00
			1	1 881.00
			18	1 881.00
12/09/2025	10:58:25.512	49		1 881.00
			1	1 881.00
			40	1 881.00
			8	1 881.00
			49	1 881.00
12/09/2025	10:57:34.569	20		1 881.00
			20	1 881.00
			20	1 881.00
12/09/2025	10:57:34.496	20		1 881.00
			20	1 881.00
			20	1 881.00
12/09/2025	10:57:32.655	4		1 880.50
			4	1 880.50
			4	1 880.50
12/09/2025	10:57:31.778	1		1 881.00
			1	1 881.00
			1	1 881.00
12/09/2025	10:57:26.412	10		1 881.00
			10	1 881.00
			10	1 881.00
12/09/2025	10:57:22.622	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	10:57:14.575	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	10:57:02.727	1		1 881.00
			1	1 881.00
			1	1 881.00
12/09/2025	10:57:02.642	5		1 881.00
			2	1 881.00
			3	1 881.00
			5	1 881.00
12/09/2025	10:56:59.130	6		1 880.50
			6	1 880.50
			6	1 880.50
12/09/2025	10:56:56.045	6		1 880.50
			6	1 880.50
			6	1 880.50
12/09/2025	10:56:47.789	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	10:56:34.442	10		1 880.50
			10	1 880.50
			10	1 880.50
12/09/2025	10:56:28.696	2		1 880.50
			2	1 880.50
			2	1 880.50
12/09/2025	10:56:21.928	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	10:56:20.629	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	10:56:12.072	1		1 881.00
			1	1 881.00
			1	1 881.00
12/09/2025	10:55:54.869	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	10:55:52.176	2		1 881.50
			2	1 881.50
			2	1 881.50
12/09/2025	10:55:50.432	20		1 880.50
			20	1 880.50
			20	1 880.50
12/09/2025	10:55:45.207	1		1 881.50
			1	1 881.50
			1	1 881.50
12/09/2025	10:55:41.482	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	10:55:38.266	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	10:55:32.325	6		1 880.50
			2	1 880.50
			6	1 880.50
			4	1 880.50
12/09/2025	10:55:23.653	10		1 881.00
			10	1 881.00
			10	1 881.00
12/09/2025	10:55:21.923	5		1 881.00
			5	1 881.00
			5	1 881.00
12/09/2025	10:55:19.624	4		1 881.00
			4	1 881.00
			4	1 881.00
12/09/2025	10:55:16.528	4		1 881.00
			4	1 881.00
			4	1 881.00
12/09/2025	10:55:13.453	40		1 881.00
			40	1 881.00
			40	1 881.00
12/09/2025	10:55:10.088	3		1 880.50
			3	1 880.50
			3	1 880.50
12/09/2025	10:55:09.527	3		1 881.00
			3	1 881.00
			3	1 881.00
12/09/2025	10:54:56.605	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	10:54:56.021	2		1 881.00
			2	1 881.00
			2	1 881.00
12/09/2025	10:54:51.583	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	10:54:35.224	517		1 880.00
			7	1 880.00
			483	1 880.00
			510	1 880.00
			28	1 880.00
			6	1 880.00
12/09/2025	10:54:08.056	40		1 880.00
			40	1 880.00
			40	1 880.00
12/09/2025	10:53:52.012	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	10:53:40.664	3		1 880.50
			3	1 880.50
			3	1 880.50
12/09/2025	10:53:29.509	5		1 880.50
			5	1 880.50
			5	1 880.50
12/09/2025	10:53:24.120	50		1 880.00
			50	1 880.00
			50	1 880.00
12/09/2025	10:53:08.742	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	10:53:01.241	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	10:52:53.687	10		1 880.00
			10	1 880.00
			10	1 880.00
12/09/2025	10:52:39.461	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	10:52:28.798	4		1 880.00
			4	1 880.00
			4	1 880.00
12/09/2025	10:52:25.370	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	10:52:13.273	1		1 881.00
			1	1 881.00
			1	1 881.00
12/09/2025	10:52:12.793	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	10:52:07.347	1		1 880.50
			1	1 880.50
			1	1 880.50
12/09/2025	10:52:06.842	36		1 880.00
			13	1 880.00
			20	1 880.00
			9	1 880.00
			11	1 880.00
			3	1 880.00
			16	1 880.00
12/09/2025	10:52:00.261	40		1 880.00
			5	1 880.00
			40	1 880.00
			35	1 880.00
12/09/2025	10:52:00.119	3		1 879.50
			3	1 879.50
			3	1 879.50
12/09/2025	10:51:50.557	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	10:51:33.954	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	10:51:33.450	1		1 880.00
			1	1 880.00
			1	1 880.00
12/09/2025	10:51:32.547	1		1 880.00
			1	1 880.00
			1	1 880.00
12/09/2025	10:51:28.742	10		1 879.50
			10	1 879.50
			10	1 879.50
12/09/2025	10:51:10.220	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	10:51:00.598	5		1 879.50
			5	1 879.50
			5	1 879.50
12/09/2025	10:50:57.141	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	10:50:52.209	2		1 879.50
			2	1 879.50
			2	1 879.50
12/09/2025	10:50:47.882	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	10:50:44.684	6		1 879.00
			6	1 879.00
			6	1 879.00
12/09/2025	10:50:43.305	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	10:50:42.144	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	10:50:38.058	9		1 879.50
			9	1 879.50
			9	1 879.50
12/09/2025	10:50:32.893	1		1 879.50
			1	1 879.50
			1	1 879.50
12/09/2025	10:50:14.806	19		1 879.50
			19	1 879.50
			19	1 879.50
12/09/2025	10:50:08.519	5		1 879.00
			5	1 879.00
			5	1 879.00
12/09/2025	10:49:51.028	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	10:49:50.722	39		1 878.00
			39	1 878.00
			39	1 878.00
12/09/2025	10:49:50.604	19		1 879.00
			19	1 879.00
			19	1 879.00
12/09/2025	10:49:46.903	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	10:49:44.725	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	10:49:36.841	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	10:49:27.215	8		1 879.00
			8	1 879.00
			8	1 879.00
12/09/2025	10:49:26.180	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	10:49:18.327	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	10:49:11.383	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	10:48:47.541	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	10:48:40.195	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	10:48:39.236	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:48:38.991	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	10:48:29.840	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	10:48:23.170	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	10:48:00.528	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:47:51.200	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	10:47:44.552	6		1 878.00
			6	1 878.00
			6	1 878.00
12/09/2025	10:47:35.580	2		1 878.50
			2	1 878.50
			2	1 878.50
12/09/2025	10:47:27.958	7		1 879.00
			7	1 879.00
			7	1 879.00
12/09/2025	10:47:27.671	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	10:47:27.561	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	10:47:24.042	3		1 878.00
			3	1 878.00
			3	1 878.00
12/09/2025	10:47:22.342	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	10:47:18.811	2		1 879.00
			2	1 879.00
			2	1 879.00
12/09/2025	10:47:15.693	10		1 878.00
			10	1 878.00
			10	1 878.00
12/09/2025	10:47:11.909	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	10:46:59.868	2		1 878.50
			2	1 878.50
			2	1 878.50
12/09/2025	10:46:57.992	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	10:46:53.199	6		1 879.00
			6	1 879.00
			6	1 879.00
12/09/2025	10:46:51.685	4		1 878.00
			4	1 878.00
			4	1 878.00
12/09/2025	10:46:43.449	40		1 878.00
			40	1 878.00
			40	1 878.00
12/09/2025	10:46:34.463	22		1 878.00
			10	1 878.00
			9	1 878.00
			1	1 878.00
			2	1 878.00
			22	1 878.00
12/09/2025	10:46:05.225	20		1 878.00
			20	1 878.00
			20	1 878.00
12/09/2025	10:45:47.756	5		1 877.00
			5	1 877.00
			5	1 877.00
12/09/2025	10:45:34.182	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:45:33.335	13		1 877.50
			13	1 877.50
			13	1 877.50
12/09/2025	10:45:27.746	3		1 877.50
			3	1 877.50
			3	1 877.50
12/09/2025	10:45:20.066	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:45:11.821	3		1 876.50
			3	1 876.50
			3	1 876.50
12/09/2025	10:45:04.806	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:45:02.798	13		1 876.50
			13	1 876.50
			13	1 876.50
12/09/2025	10:44:58.886	7		1 877.50
			7	1 877.50
			7	1 877.50
12/09/2025	10:44:56.554	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	10:44:53.638	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	10:44:51.255	5		1 877.50
			5	1 877.50
			5	1 877.50
12/09/2025	10:44:47.601	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:44:45.104	5		1 877.50
			5	1 877.50
			5	1 877.50
12/09/2025	10:44:38.883	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:44:31.599	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	10:44:25.772	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	10:44:13.567	10		1 876.50
			10	1 876.50
			10	1 876.50
12/09/2025	10:44:11.703	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	10:44:08.942	3		1 877.50
			3	1 877.50
			3	1 877.50
12/09/2025	10:44:05.090	3		1 877.50
			3	1 877.50
			3	1 877.50
12/09/2025	10:43:55.476	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:43:51.907	25		1 877.00
			25	1 877.00
			25	1 877.00
12/09/2025	10:43:40.311	3		1 876.50
			3	1 876.50
			3	1 876.50
12/09/2025	10:43:29.480	7		1 878.00
			7	1 878.00
			7	1 878.00
12/09/2025	10:43:21.417	47		1 877.00
			10	1 877.00
			20	1 877.00
			3	1 877.00
			2	1 877.00
			10	1 877.00
			1	1 877.00
			12	1 877.00
			36	1 877.00
12/09/2025	10:42:40.808	40		1 877.50
			40	1 877.50
			40	1 877.50
12/09/2025	10:42:23.581	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	10:42:16.387	10		1 877.50
			10	1 877.50
			10	1 877.50
12/09/2025	10:42:15.507	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:42:04.607	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	10:42:03.960	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	10:41:53.993	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	10:41:50.518	9		1 878.00
			9	1 878.00
			9	1 878.00
12/09/2025	10:41:11.751	3		1 878.00
			3	1 878.00
			3	1 878.00
12/09/2025	10:41:06.151	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	10:40:50.991	20		1 875.00
			20	1 875.00
			18	1 875.00
			2	1 875.00
12/09/2025	10:40:46.425	5		1 876.00
			5	1 876.00
			5	1 876.00
12/09/2025	10:40:42.543	1		1 875.00
			1	1 875.00
			1	1 875.00
12/09/2025	10:40:42.455	1		1 875.00
			1	1 875.00
			1	1 875.00
12/09/2025	10:40:34.629	28		1 876.00
			28	1 876.00
			28	1 876.00
12/09/2025	10:40:34.463	40		1 876.00
			40	1 876.00
			40	1 876.00
12/09/2025	10:40:34.303	40		1 876.00
			40	1 876.00
			40	1 876.00
12/09/2025	10:40:34.097	40		1 876.00
			1	1 876.00
			40	1 876.00
			39	1 876.00
12/09/2025	10:40:30.054	40		1 876.00
			40	1 876.00
			40	1 876.00
12/09/2025	10:40:26.454	3		1 876.00
			3	1 876.00
			3	1 876.00
12/09/2025	10:40:22.878	20		1 876.00
			20	1 876.00
			20	1 876.00
12/09/2025	10:40:20.515	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	10:40:05.203	40		1 876.50
			40	1 876.50
			40	1 876.50
12/09/2025	10:39:58.166	3		1 877.50
			3	1 877.50
			3	1 877.50
12/09/2025	10:39:44.385	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:39:39.298	5		1 877.50
			5	1 877.50
			5	1 877.50
12/09/2025	10:39:22.202	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	10:39:18.924	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	10:39:14.336	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	10:39:01.015	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	10:38:51.961	35		1 876.50
			35	1 876.50
			35	1 876.50
12/09/2025	10:38:43.979	10		1 877.50
			10	1 877.50
			10	1 877.50
12/09/2025	10:38:36.650	6		1 878.50
			6	1 878.50
			6	1 878.50
12/09/2025	10:38:36.562	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	10:38:30.022	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	10:38:04.812	2		1 878.50
			2	1 878.50
			2	1 878.50
12/09/2025	10:38:04.664	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	10:37:57.586	12		1 877.50
			12	1 877.50
			12	1 877.50
12/09/2025	10:37:56.255	20		1 877.50
			20	1 877.50
			20	1 877.50
12/09/2025	10:37:29.954	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	10:37:28.739	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	10:37:12.447	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	10:36:59.274	40		1 876.50
			40	1 876.50
			40	1 876.50
12/09/2025	10:36:55.987	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	10:36:53.702	3		1 876.50
			3	1 876.50
			3	1 876.50
12/09/2025	10:36:52.836	2		1 877.00
			2	1 877.00
			2	1 877.00
12/09/2025	10:36:48.307	9		1 877.00
			9	1 877.00
			9	1 877.00
12/09/2025	10:36:43.976	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	10:36:43.748	5		1 877.00
			5	1 877.00
			5	1 877.00
12/09/2025	10:36:35.318	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:36:27.007	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	10:36:22.135	3		1 877.50
			3	1 877.50
			3	1 877.50
12/09/2025	10:36:14.693	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:36:11.804	16		1 877.50
			16	1 877.50
			16	1 877.50
12/09/2025	10:36:05.797	5		1 878.50
			5	1 878.50
			5	1 878.50
12/09/2025	10:36:03.432	2		1 878.50
			2	1 878.50
			2	1 878.50
12/09/2025	10:35:31.825	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:35:30.888	16		1 877.50
			16	1 877.50
			16	1 877.50
12/09/2025	10:35:19.976	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	10:35:16.339	10		1 877.00
			10	1 877.00
			10	1 877.00
12/09/2025	10:34:48.702	10		1 877.00
			10	1 877.00
			10	1 877.00
12/09/2025	10:34:45.548	15		1 877.00
			15	1 877.00
			15	1 877.00
12/09/2025	10:34:33.461	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	10:34:26.186	30		1 877.50
			30	1 877.50
			30	1 877.50
12/09/2025	10:34:23.187	5		1 878.00
			5	1 878.00
			5	1 878.00
12/09/2025	10:34:20.580	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	10:34:13.819	5		1 878.00
			5	1 878.00
			5	1 878.00
12/09/2025	10:34:04.313	10		1 877.50
			10	1 877.50
			10	1 877.50
12/09/2025	10:33:59.273	40		1 878.00
			40	1 878.00
			40	1 878.00
12/09/2025	10:33:44.558	1		1 879.00
			1	1 879.00
			1	1 879.00
12/09/2025	10:33:27.582	5		1 878.50
			5	1 878.50
			5	1 878.50
12/09/2025	10:33:27.345	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	10:33:24.536	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	10:33:19.067	1		1 878.50
			1	1 878.50
			1	1 878.50
12/09/2025	10:33:14.601	5		1 878.50
			5	1 878.50
			5	1 878.50
12/09/2025	10:32:53.186	1		1 878.00
			1	1 878.00
			1	1 878.00
12/09/2025	10:32:45.671	4		1 876.50
			4	1 876.50
			4	1 876.50
12/09/2025	10:32:42.103	12		1 877.00
			12	1 877.00
			12	1 877.00
12/09/2025	10:32:41.573	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	10:32:27.133	5		1 878.50
			5	1 878.50
			5	1 878.50
12/09/2025	10:32:21.399	5		1 877.00
			5	1 877.00
			5	1 877.00
12/09/2025	10:31:54.292	1		1 876.50
			1	1 876.50
			1	1 876.50
12/09/2025	10:31:14.040	5		1 877.50
			5	1 877.50
			1	1 877.50
			1	1 877.50
			3	1 877.50
12/09/2025	10:31:02.622	20		1 876.50
			20	1 876.50
			20	1 876.50
12/09/2025	10:31:00.921	5		1 876.50
			5	1 876.50
			5	1 876.50
12/09/2025	10:31:00.063	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	10:30:44.918	20		1 877.00
			20	1 877.00
			20	1 877.00
12/09/2025	10:30:44.824	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	10:30:33.411	1		1 877.50
			1	1 877.50
			1	1 877.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 885.50
Ask: 1 886.50
Volume: 34 517
+0.43%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 11:13:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice