Tradegate Exchange

Rheinmetall AG

1294

685

1869.00

Date	Time	Volume	Order Volume	Price
12/09/2025	08:51:28.610	193		1 869.00
			3	1 869.00
			1	1 869.00
			15	1 869.00
			25	1 869.00
			1	1 869.00
			1	1 869.00
			38	1 869.00
			1	1 869.00
			1	1 869.00
			150	1 869.00
			50	1 869.00
			100	1 869.00
12/09/2025	08:51:01.448	285		1 868.00
			3	1 868.00
			36	1 868.00
			20	1 868.00
			1	1 868.00
			10	1 868.00
			47	1 868.00
			2	1 868.00
			1	1 868.00
			200	1 868.00
			100	1 868.00
			10	1 868.00
			100	1 868.00
			30	1 868.00
			3	1 868.00
			1	1 868.00
			6	1 868.00
12/09/2025	08:50:13.732	30		1 865.50
			30	1 865.50
			30	1 865.50
12/09/2025	08:50:12.618	6		1 865.50
			6	1 865.50
			6	1 865.50
12/09/2025	08:50:04.047	1		1 864.00
			1	1 864.00
			1	1 864.00
12/09/2025	08:49:58.136	10		1 865.00
			10	1 865.00
			10	1 865.00
12/09/2025	08:49:52.877	3		1 864.00
			3	1 864.00
			3	1 864.00
12/09/2025	08:49:49.165	30		1 865.50
			30	1 865.50
			30	1 865.50
12/09/2025	08:49:41.875	3		1 865.00
			3	1 865.00
			3	1 865.00
12/09/2025	08:49:30.558	20		1 865.50
			20	1 865.50
			20	1 865.50
12/09/2025	08:49:28.783	24		1 865.50
			9	1 865.50
			5	1 865.50
			10	1 865.50
			24	1 865.50
12/09/2025	08:49:28.227	1		1 865.50
			1	1 865.50
			1	1 865.50
12/09/2025	08:49:24.796	1		1 865.50
			1	1 865.50
			1	1 865.50
12/09/2025	08:49:13.929	3		1 865.50
			3	1 865.50
			3	1 865.50
12/09/2025	08:48:56.634	14		1 865.50
			3	1 865.50
			5	1 865.50
			14	1 865.50
			6	1 865.50
12/09/2025	08:48:56.558	14		1 866.00
			14	1 866.00
			14	1 866.00
12/09/2025	08:48:52.618	1		1 867.50
			1	1 867.50
			1	1 867.50
12/09/2025	08:48:48.427	2		1 866.00
			2	1 866.00
			2	1 866.00
12/09/2025	08:48:33.593	1		1 866.00
			1	1 866.00
			1	1 866.00
12/09/2025	08:48:28.874	1		1 866.00
			1	1 866.00
			1	1 866.00
12/09/2025	08:48:28.768	1		1 866.00
			1	1 866.00
			1	1 866.00
12/09/2025	08:48:27.015	6		1 867.50
			6	1 867.50
			2	1 867.50
			4	1 867.50
12/09/2025	08:48:25.942	9		1 866.00
			4	1 866.00
			5	1 866.00
			9	1 866.00
12/09/2025	08:48:12.122	20		1 867.50
			20	1 867.50
			20	1 867.50
12/09/2025	08:48:07.112	1		1 867.50
			1	1 867.50
			1	1 867.50
12/09/2025	08:48:06.296	2		1 867.50
			2	1 867.50
			2	1 867.50
12/09/2025	08:48:02.196	4		1 864.50
			4	1 864.50
			4	1 864.50
12/09/2025	08:48:00.371	5		1 867.50
			5	1 867.50
			5	1 867.50
12/09/2025	08:47:59.633	2		1 865.00
			2	1 865.00
			2	1 865.00
12/09/2025	08:47:59.526	65		1 866.00
			65	1 866.00
			65	1 866.00
12/09/2025	08:47:59.143	30		1 867.50
			3	1 867.50
			30	1 867.50
			5	1 867.50
			22	1 867.50
12/09/2025	08:47:42.435	5		1 866.50
			5	1 866.50
			5	1 866.50
12/09/2025	08:47:35.302	9		1 864.50
			9	1 864.50
			9	1 864.50
12/09/2025	08:47:35.182	5		1 864.50
			5	1 864.50
			2	1 864.50
			3	1 864.50
12/09/2025	08:47:28.445	73		1 867.50
			73	1 867.50
			36	1 867.50
			3	1 867.50
			18	1 867.50
			16	1 867.50
12/09/2025	08:47:26.357	1		1 865.00
			1	1 865.00
			1	1 865.00
12/09/2025	08:47:18.405	1		1 864.50
			1	1 864.50
			1	1 864.50
12/09/2025	08:47:16.403	6		1 864.50
			6	1 864.50
			6	1 864.50
12/09/2025	08:47:12.114	3		1 865.00
			3	1 865.00
			3	1 865.00
12/09/2025	08:47:11.494	5		1 865.00
			5	1 865.00
			3	1 865.00
			2	1 865.00
12/09/2025	08:47:09.533	53		1 865.50
			53	1 865.50
			29	1 865.50
			1	1 865.50
			5	1 865.50
			10	1 865.50
			5	1 865.50
			3	1 865.50
12/09/2025	08:47:03.085	12		1 867.50
			12	1 867.50
			12	1 867.50
12/09/2025	08:46:58.260	2		1 867.50
			2	1 867.50
			2	1 867.50
12/09/2025	08:46:52.049	10		1 867.50
			10	1 867.50
			10	1 867.50
12/09/2025	08:46:48.797	98		1 866.00
			98	1 866.00
			98	1 866.00
12/09/2025	08:46:48.416	2		1 867.50
			2	1 867.50
			2	1 867.50
12/09/2025	08:46:46.905	1		1 867.50
			1	1 867.50
			1	1 867.50
12/09/2025	08:46:41.524	30		1 867.50
			30	1 867.50
			15	1 867.50
			15	1 867.50
12/09/2025	08:46:38.452	2		1 866.00
			2	1 866.00
			2	1 866.00
12/09/2025	08:46:37.110	8		1 867.50
			8	1 867.50
			8	1 867.50
12/09/2025	08:46:35.467	2		1 867.50
			2	1 867.50
			2	1 867.50
12/09/2025	08:46:35.382	4		1 867.50
			4	1 867.50
			4	1 867.50
12/09/2025	08:46:29.424	115		1 866.50
			100	1 866.50
			115	1 866.50
			15	1 866.50
12/09/2025	08:46:23.758	11		1 866.00
			11	1 866.00
			11	1 866.00
12/09/2025	08:46:23.623	15		1 866.00
			15	1 866.00
			15	1 866.00
12/09/2025	08:46:23.286	5		1 866.00
			5	1 866.00
			5	1 866.00
12/09/2025	08:46:21.341	1		1 866.00
			1	1 866.00
			1	1 866.00
12/09/2025	08:46:20.952	15		1 866.00
			15	1 866.00
			15	1 866.00
12/09/2025	08:46:20.602	10		1 866.00
			10	1 866.00
			10	1 866.00
12/09/2025	08:46:14.018	10		1 867.50
			10	1 867.50
			10	1 867.50
12/09/2025	08:46:13.768	15		1 866.00
			15	1 866.00
			15	1 866.00
12/09/2025	08:46:11.237	15		1 866.00
			15	1 866.00
			15	1 866.00
12/09/2025	08:46:10.733	15		1 866.00
			15	1 866.00
			15	1 866.00
12/09/2025	08:46:10.228	15		1 866.00
			15	1 866.00
			15	1 866.00
12/09/2025	08:46:08.239	20		1 866.00
			5	1 866.00
			20	1 866.00
			12	1 866.00
			3	1 866.00
12/09/2025	08:46:07.830	2		1 866.00
			1	1 866.00
			1	1 866.00
			2	1 866.00
12/09/2025	08:46:06.854	15		1 865.00
			15	1 865.00
			10	1 865.00
			5	1 865.00
12/09/2025	08:46:01.521	13		1 864.50
			13	1 864.50
			13	1 864.50
12/09/2025	08:46:01.304	1		1 864.50
			1	1 864.50
			1	1 864.50
12/09/2025	08:46:01.057	15		1 865.00
			15	1 865.00
			15	1 865.00
12/09/2025	08:45:58.415	9		1 864.50
			9	1 864.50
			9	1 864.50
12/09/2025	08:45:55.762	6		1 862.50
			6	1 862.50
			6	1 862.50
12/09/2025	08:45:49.647	35		1 864.50
			24	1 864.50
			3	1 864.50
			11	1 864.50
			32	1 864.50
12/09/2025	08:45:45.530	32		1 864.00
			30	1 864.00
			27	1 864.00
			2	1 864.00
			5	1 864.00
12/09/2025	08:45:41.920	30		1 864.00
			30	1 864.00
			30	1 864.00
12/09/2025	08:45:41.541	20		1 864.00
			20	1 864.00
			20	1 864.00
12/09/2025	08:45:36.486	1		1 864.00
			1	1 864.00
			1	1 864.00
12/09/2025	08:45:34.458	406		1 862.00
			50	1 862.00
			300	1 862.00
			100	1 862.00
			256	1 862.00
			6	1 862.00
			100	1 862.00
12/09/2025	08:45:30.096	30		1 861.50
			30	1 861.50
			30	1 861.50
12/09/2025	08:45:28.345	10		1 861.50
			10	1 861.50
			10	1 861.50
12/09/2025	08:45:27.754	30		1 861.50
			30	1 861.50
			30	1 861.50
12/09/2025	08:45:27.581	30		1 861.50
			30	1 861.50
			30	1 861.50
12/09/2025	08:45:27.410	30		1 861.50
			30	1 861.50
			10	1 861.50
			20	1 861.50
12/09/2025	08:45:18.559	30		1 861.50
			30	1 861.50
			30	1 861.50
12/09/2025	08:45:18.479	1		1 861.50
			1	1 861.50
			1	1 861.50
12/09/2025	08:45:14.830	5		1 861.50
			5	1 861.50
			5	1 861.50
12/09/2025	08:45:13.540	20		1 861.50
			20	1 861.50
			20	1 861.50
12/09/2025	08:45:06.355	30		1 861.50
			30	1 861.50
			30	1 861.50
12/09/2025	08:45:02.446	15		1 861.50
			15	1 861.50
			15	1 861.50
12/09/2025	08:45:00.932	10		1 861.50
			10	1 861.50
			10	1 861.50
12/09/2025	08:44:58.525	1		1 861.50
			1	1 861.50
			1	1 861.50
12/09/2025	08:44:56.320	25		1 861.50
			25	1 861.50
			25	1 861.50
12/09/2025	08:44:51.178	15		1 860.50
			15	1 860.50
			15	1 860.50
12/09/2025	08:44:50.962	26		1 861.50
			26	1 861.50
			26	1 861.50
12/09/2025	08:44:50.806	30		1 861.50
			30	1 861.50
			30	1 861.50
12/09/2025	08:44:50.500	30		1 861.50
			30	1 861.50
			30	1 861.50
12/09/2025	08:44:46.877	30		1 860.50
			30	1 860.50
			30	1 860.50
12/09/2025	08:44:45.693	11		1 860.50
			11	1 860.50
			1	1 860.50
			10	1 860.50
12/09/2025	08:44:38.794	2		1 860.50
			2	1 860.50
			2	1 860.50
12/09/2025	08:44:34.158	5		1 861.50
			5	1 861.50
			5	1 861.50
12/09/2025	08:44:32.846	30		1 861.50
			30	1 861.50
			30	1 861.50
12/09/2025	08:44:31.695	30		1 862.50
			30	1 862.50
			30	1 862.50
12/09/2025	08:44:29.421	10		1 862.50
			10	1 862.50
			10	1 862.50
12/09/2025	08:44:26.181	2		1 862.50
			2	1 862.50
			2	1 862.50
12/09/2025	08:44:25.749	5		1 862.50
			5	1 862.50
			5	1 862.50
12/09/2025	08:44:24.533	6		1 862.50
			6	1 862.50
			1	1 862.50
			5	1 862.50
12/09/2025	08:44:21.043	110		1 861.00
			95	1 861.00
			15	1 861.00
			107	1 861.00
			3	1 861.00
12/09/2025	08:44:14.545	30		1 863.50
			30	1 863.50
			30	1 863.50
12/09/2025	08:44:11.978	5		1 863.00
			5	1 863.00
			5	1 863.00
12/09/2025	08:44:09.425	1		1 861.50
			1	1 861.50
			1	1 861.50
12/09/2025	08:44:09.177	2		1 861.50
			2	1 861.50
			2	1 861.50
12/09/2025	08:44:05.740	11		1 860.50
			11	1 860.50
			11	1 860.50
12/09/2025	08:43:57.365	15		1 860.50
			1	1 860.50
			10	1 860.50
			15	1 860.50
			4	1 860.50
12/09/2025	08:43:52.973	25		1 861.00
			25	1 861.00
			25	1 861.00
12/09/2025	08:43:47.890	2		1 861.50
			2	1 861.50
			2	1 861.50
12/09/2025	08:43:47.607	25		1 863.50
			23	1 863.50
			25	1 863.50
			2	1 863.50
12/09/2025	08:43:43.216	50		1 861.00
			50	1 861.00
			48	1 861.00
			2	1 861.00
12/09/2025	08:43:40.243	8		1 860.50
			8	1 860.50
			8	1 860.50
12/09/2025	08:43:40.003	50		1 861.00
			50	1 861.00
			50	1 861.00
12/09/2025	08:43:38.319	24		1 860.50
			24	1 860.50
			24	1 860.50
12/09/2025	08:43:36.007	410		1 860.50
			20	1 860.50
			1	1 860.50
			50	1 860.50
			100	1 860.50
			5	1 860.50
			6	1 860.50
			5	1 860.50
			26	1 860.50
			405	1 860.50
			1	1 860.50
			201	1 860.50
12/09/2025	08:43:18.484	30		1 861.00
			30	1 861.00
			30	1 861.00
12/09/2025	08:43:17.914	144		1 861.00
			144	1 861.00
			144	1 861.00
12/09/2025	08:43:16.540	1		1 861.00
			1	1 861.00
			1	1 861.00
12/09/2025	08:43:16.250	7		1 860.50
			7	1 860.50
			7	1 860.50
12/09/2025	08:43:16.168	70		1 861.00
			25	1 861.00
			20	1 861.00
			20	1 861.00
			50	1 861.00
			25	1 861.00
12/09/2025	08:43:07.189	30		1 861.00
			30	1 861.00
			30	1 861.00
12/09/2025	08:43:03.103	3		1 863.50
			3	1 863.50
			3	1 863.50
12/09/2025	08:43:01.152	1		1 860.50
			1	1 860.50
			1	1 860.50
12/09/2025	08:42:56.221	30		1 860.50
			30	1 860.50
			30	1 860.50
12/09/2025	08:42:55.529	5		1 860.50
			5	1 860.50
			5	1 860.50
12/09/2025	08:42:50.811	8		1 860.50
			8	1 860.50
			8	1 860.50
12/09/2025	08:42:50.243	3		1 860.50
			3	1 860.50
			3	1 860.50
12/09/2025	08:42:46.180	50		1 863.50
			50	1 863.50
			27	1 863.50
			23	1 863.50
12/09/2025	08:42:45.294	26		1 860.50
			20	1 860.50
			15	1 860.50
			10	1 860.50
			1	1 860.50
			6	1 860.50
12/09/2025	08:42:45.196	7		1 860.50
			7	1 860.50
			3	1 860.50
			4	1 860.50
12/09/2025	08:42:44.298	1		1 862.50
			1	1 862.50
			1	1 862.50
12/09/2025	08:42:44.007	26		1 862.50
			26	1 862.50
			26	1 862.50
12/09/2025	08:42:43.678	14		1 862.50
			14	1 862.50
			14	1 862.50
12/09/2025	08:42:43.088	10		1 862.50
			10	1 862.50
			10	1 862.50
12/09/2025	08:42:41.698	27		1 863.50
			4	1 863.50
			23	1 863.50
			27	1 863.50
12/09/2025	08:42:41.527	30		1 863.50
			30	1 863.50
			30	1 863.50
12/09/2025	08:42:40.683	72		1 863.50
			3	1 863.50
			30	1 863.50
			5	1 863.50
			1	1 863.50
			1	1 863.50
			6	1 863.50
			5	1 863.50
			1	1 863.50
			3	1 863.50
			10	1 863.50
			5	1 863.50
			2	1 863.50
			72	1 863.50
12/09/2025	08:42:35.447	51		1 861.50
			1	1 861.50
			50	1 861.50
			1	1 861.50
			4	1 861.50
			7	1 861.50
			39	1 861.50
12/09/2025	08:42:27.402	30		1 862.00
			30	1 862.00
			30	1 862.00
12/09/2025	08:42:25.173	12		1 862.50
			8	1 862.50
			1	1 862.50
			11	1 862.50
			4	1 862.50
12/09/2025	08:42:23.778	62		1 862.50
			2	1 862.50
			5	1 862.50
			25	1 862.50
			30	1 862.50
			62	1 862.50
12/09/2025	08:42:23.688	135		1 863.00
			2	1 863.00
			20	1 863.00
			70	1 863.00
			5	1 863.00
			10	1 863.00
			10	1 863.00
			15	1 863.00
			30	1 863.00
			3	1 863.00
			20	1 863.00
			50	1 863.00
			10	1 863.00
			25	1 863.00
12/09/2025	08:41:44.542	20		1 863.50
			20	1 863.50
			20	1 863.50
12/09/2025	08:41:42.632	10		1 863.50
			10	1 863.50
			10	1 863.50
12/09/2025	08:41:40.792	75		1 864.50
			45	1 864.50
			50	1 864.50
			7	1 864.50
			15	1 864.50
			10	1 864.50
			10	1 864.50
			3	1 864.50
			5	1 864.50
			5	1 864.50
12/09/2025	08:41:38.374	36		1 863.50
			5	1 863.50
			31	1 863.50
			28	1 863.50
			1	1 863.50
			5	1 863.50
			2	1 863.50
12/09/2025	08:41:24.590	31		1 864.50
			1	1 864.50
			30	1 864.50
			31	1 864.50
12/09/2025	08:41:19.818	5		1 864.50
			5	1 864.50
			5	1 864.50
12/09/2025	08:41:18.114	1		1 865.00
			1	1 865.00
			1	1 865.00
12/09/2025	08:41:17.852	5		1 865.00
			5	1 865.00
			5	1 865.00
12/09/2025	08:41:17.781	62		1 865.00
			60	1 865.00
			2	1 865.00
			50	1 865.00
			12	1 865.00
12/09/2025	08:41:17.754	5		1 865.00
			5	1 865.00
			5	1 865.00
12/09/2025	08:41:17.551	1		1 865.00
			1	1 865.00
			1	1 865.00
12/09/2025	08:41:17.496	90		1 864.50
			90	1 864.50
			90	1 864.50
12/09/2025	08:41:13.120	100		1 864.50
			20	1 864.50
			8	1 864.50
			50	1 864.50
			90	1 864.50
			30	1 864.50
			2	1 864.50
12/09/2025	08:40:56.914	50		1 864.50
			50	1 864.50
			30	1 864.50
			20	1 864.50
12/09/2025	08:40:51.045	210		1 865.00
			100	1 865.00
			60	1 865.00
			100	1 865.00
			10	1 865.00
			4	1 865.00
			80	1 865.00
			20	1 865.00
			40	1 865.00
			6	1 865.00
12/09/2025	08:40:51.010	2		1 865.00
			2	1 865.00
			2	1 865.00
12/09/2025	08:40:42.972	3		1 865.50
			3	1 865.50
			3	1 865.50
12/09/2025	08:40:39.232	2		1 865.50
			2	1 865.50
			2	1 865.50
12/09/2025	08:40:36.102	7		1 865.50
			6	1 865.50
			7	1 865.50
			1	1 865.50
12/09/2025	08:40:36.001	2		1 865.50
			2	1 865.50
			2	1 865.50
12/09/2025	08:40:32.910	85		1 866.00
			2	1 866.00
			20	1 866.00
			1	1 866.00
			22	1 866.00
			67	1 866.00
			10	1 866.00
			6	1 866.00
			3	1 866.00
			9	1 866.00
			1	1 866.00
			25	1 866.00
			2	1 866.00
			2	1 866.00
12/09/2025	08:40:27.627	153		1 867.00
			2	1 867.00
			1	1 867.00
			23	1 867.00
			130	1 867.00
			100	1 867.00
			50	1 867.00
12/09/2025	08:40:13.917	30		1 869.50
			30	1 869.50
			30	1 869.50
12/09/2025	08:40:13.473	1		1 869.50
			1	1 869.50
			1	1 869.50
12/09/2025	08:40:10.517	50		1 869.50
			50	1 869.50
			50	1 869.50
12/09/2025	08:40:06.661	1		1 867.50
			1	1 867.50
			1	1 867.50
12/09/2025	08:39:57.172	25		1 870.00
			5	1 870.00
			20	1 870.00
			12	1 870.00
			8	1 870.00
			5	1 870.00
12/09/2025	08:39:52.579	100		1 868.00
			100	1 868.00
			4	1 868.00
			24	1 868.00
			20	1 868.00
			1	1 868.00
			51	1 868.00
12/09/2025	08:39:43.284	319		1 868.00
			1	1 868.00
			3	1 868.00
			100	1 868.00
			25	1 868.00
			2	1 868.00
			26	1 868.00
			100	1 868.00
			187	1 868.00
			5	1 868.00
			1	1 868.00
			20	1 868.00
			22	1 868.00
			5	1 868.00
			1	1 868.00
			8	1 868.00
			2	1 868.00
			10	1 868.00
			10	1 868.00
			10	1 868.00
			100	1 868.00
12/09/2025	08:39:35.123	167		1 870.00
			1	1 870.00
			5	1 870.00
			10	1 870.00
			2	1 870.00
			44	1 870.00
			50	1 870.00
			20	1 870.00
			1	1 870.00
			129	1 870.00
			23	1 870.00
			2	1 870.00
			8	1 870.00
			34	1 870.00
			5	1 870.00
12/09/2025	08:39:18.732	30		1 871.00
			30	1 871.00
			30	1 871.00
12/09/2025	08:39:18.209	1		1 871.00
			1	1 871.00
			1	1 871.00
12/09/2025	08:39:16.794	20		1 871.00
			20	1 871.00
			20	1 871.00
12/09/2025	08:39:16.322	1		1 873.00
			1	1 873.00
			1	1 873.00
12/09/2025	08:39:10.630	1		1 873.00
			1	1 873.00
			1	1 873.00
12/09/2025	08:39:04.813	50		1 871.00
			30	1 871.00
			50	1 871.00
			20	1 871.00
12/09/2025	08:39:04.721	20		1 873.00
			20	1 873.00
			7	1 873.00
			12	1 873.00
			1	1 873.00
12/09/2025	08:39:02.957	108		1 871.00
			50	1 871.00
			10	1 871.00
			1	1 871.00
			2	1 871.00
			25	1 871.00
			5	1 871.00
			30	1 871.00
			93	1 871.00
12/09/2025	08:39:02.883	19		1 872.00
			9	1 872.00
			3	1 872.00
			16	1 872.00
			10	1 872.00
12/09/2025	08:38:51.285	30		1 873.00
			30	1 873.00
			30	1 873.00
12/09/2025	08:38:42.867	6		1 872.50
			6	1 872.50
			3	1 872.50
			3	1 872.50
12/09/2025	08:38:42.821	20		1 873.50
			20	1 873.50
			20	1 873.50
12/09/2025	08:38:35.242	65		1 874.00
			40	1 874.00
			31	1 874.00
			10	1 874.00
			16	1 874.00
			24	1 874.00
			5	1 874.00
			4	1 874.00
12/09/2025	08:38:17.582	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:38:10.365	20		1 875.50
			20	1 875.50
			20	1 875.50
12/09/2025	08:38:10.240	3		1 875.50
			3	1 875.50
			3	1 875.50
12/09/2025	08:38:06.698	1		1 875.00
			1	1 875.00
			1	1 875.00
12/09/2025	08:37:53.718	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:37:46.474	1		1 877.00
			1	1 877.00
			1	1 877.00
12/09/2025	08:37:43.944	88		1 875.00
			20	1 875.00
			10	1 875.00
			33	1 875.00
			50	1 875.00
			5	1 875.00
			15	1 875.00
			43	1 875.00
12/09/2025	08:37:34.649	30		1 875.00
			30	1 875.00
			30	1 875.00
12/09/2025	08:37:30.544	133		1 875.00
			10	1 875.00
			2	1 875.00
			1	1 875.00
			133	1 875.00
			100	1 875.00
			10	1 875.00
			10	1 875.00
12/09/2025	08:37:26.448	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:37:19.324	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:37:13.034	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:37:08.539	212		1 876.00
			3	1 876.00
			209	1 876.00
			212	1 876.00
12/09/2025	08:36:56.075	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:36:48.631	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:36:48.260	3		1 875.50
			3	1 875.50
			3	1 875.50
12/09/2025	08:36:45.058	21		1 876.00
			21	1 876.00
			21	1 876.00
12/09/2025	08:36:40.733	10		1 876.00
			10	1 876.00
			10	1 876.00
12/09/2025	08:36:39.131	23		1 877.00
			15	1 877.00
			5	1 877.00
			1	1 877.00
			1	1 877.00
			2	1 877.00
			2	1 877.00
			17	1 877.00
			3	1 877.00
12/09/2025	08:35:55.992	7		1 876.00
			7	1 876.00
			7	1 876.00
12/09/2025	08:35:45.163	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:35:13.652	10		1 877.50
			10	1 877.50
			10	1 877.50
12/09/2025	08:35:11.199	1		1 875.50
			1	1 875.50
			1	1 875.50
12/09/2025	08:35:09.004	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:34:52.788	30		1 877.50
			30	1 877.50
			30	1 877.50
12/09/2025	08:34:49.166	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	08:34:43.122	272		1 876.50
			272	1 876.50
			272	1 876.50
12/09/2025	08:34:37.639	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:34:33.490	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:34:31.090	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:34:25.135	7		1 876.00
			7	1 876.00
			7	1 876.00
12/09/2025	08:34:19.239	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:34:16.221	10		1 875.50
			10	1 875.50
			10	1 875.50
12/09/2025	08:34:08.715	6		1 876.00
			6	1 876.00
			6	1 876.00
12/09/2025	08:34:08.550	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:34:06.806	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:34:06.708	34		1 876.00
			30	1 876.00
			34	1 876.00
			4	1 876.00
12/09/2025	08:34:03.952	16		1 875.50
			16	1 875.50
			16	1 875.50
12/09/2025	08:34:01.990	30		1 875.50
			30	1 875.50
			30	1 875.50
12/09/2025	08:33:58.817	10		1 875.50
			10	1 875.50
			10	1 875.50
12/09/2025	08:33:57.272	10		1 876.00
			10	1 876.00
			10	1 876.00
12/09/2025	08:33:52.538	5		1 876.00
			5	1 876.00
			5	1 876.00
12/09/2025	08:33:48.319	6		1 875.50
			6	1 875.50
			6	1 875.50
12/09/2025	08:33:40.287	3		1 876.00
			3	1 876.00
			3	1 876.00
12/09/2025	08:33:31.733	3		1 875.50
			3	1 875.50
			3	1 875.50
12/09/2025	08:33:28.485	25		1 876.00
			2	1 876.00
			3	1 876.00
			23	1 876.00
			1	1 876.00
			1	1 876.00
			20	1 876.00
12/09/2025	08:32:48.777	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:32:40.083	5		1 876.00
			5	1 876.00
			5	1 876.00
12/09/2025	08:32:30.846	30		1 876.00
			30	1 876.00
			30	1 876.00
12/09/2025	08:32:21.828	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:32:21.766	1		1 876.00
			1	1 876.00
			1	1 876.00
12/09/2025	08:32:06.228	28		1 876.50
			28	1 876.50
			28	1 876.50
12/09/2025	08:31:47.229	10		1 877.50
			10	1 877.50
			10	1 877.50
12/09/2025	08:31:45.979	10		1 877.50
			10	1 877.50
			10	1 877.50
12/09/2025	08:31:22.773	30		1 877.50
			30	1 877.50
			30	1 877.50
12/09/2025	08:30:03.947	2		1 876.50
			2	1 876.50
			2	1 876.50
12/09/2025	08:30:03.828	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:30:00.532	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:29:57.024	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:29:44.901	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:29:38.644	4		1 877.50
			4	1 877.50
			4	1 877.50
12/09/2025	08:29:38.344	10		1 877.50
			10	1 877.50
			10	1 877.50
12/09/2025	08:29:31.017	1		1 877.50
			1	1 877.50
			1	1 877.50
12/09/2025	08:29:29.796	2		1 877.50
			2	1 877.50
			2	1 877.50
12/09/2025	08:29:20.828	1		1 876.50
			1	1 876.50
			1	1 876.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 869.00
Ask: 1 869.00
Volume: 15 097
-0.51%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 08:54:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice