Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

5466

6163

43,855

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.08.2025	16:05:15,601	100		43,435
			100	43,435
			100	43,435
08.08.2025	16:05:07,425	10		43,445
			10	43,445
			10	43,445
08.08.2025	16:05:06,919	3		43,445
			3	43,445
			3	43,445
08.08.2025	16:04:54,771	400		43,43
			400	43,43
			400	43,43
08.08.2025	16:04:41,168	50		43,495
			50	43,495
			50	43,495
08.08.2025	16:04:35,759	24		43,475
			24	43,475
			24	43,475
08.08.2025	16:04:31,380	34		43,455
			34	43,455
			34	43,455
08.08.2025	16:04:24,726	46		43,465
			46	43,465
			46	43,465
08.08.2025	16:04:16,407	10		43,465
			10	43,465
			10	43,465
08.08.2025	16:04:15,063	3		43,415
			3	43,415
			3	43,415
08.08.2025	16:04:13,606	116		43,46
			116	43,46
			116	43,46
08.08.2025	16:04:10,396	4		43,465
			4	43,465
			4	43,465
08.08.2025	16:04:10,228	23		43,465
			23	43,465
			23	43,465
08.08.2025	16:04:05,385	250		43,455
			250	43,455
			250	43,455
08.08.2025	16:03:57,584	2		43,485
			2	43,485
			2	43,485
08.08.2025	16:03:37,871	115		43,425
			115	43,425
			115	43,425
08.08.2025	16:03:35,360	30		43,415
			30	43,415
			30	43,415
08.08.2025	16:03:34,281	10		43,415
			10	43,415
			10	43,415
08.08.2025	16:03:26,567	10		43,415
			10	43,415
			10	43,415
08.08.2025	16:03:25,917	10		43,415
			10	43,415
			10	43,415
08.08.2025	16:03:25,578	23		43,415
			23	43,415
			23	43,415
08.08.2025	16:03:13,442	101		43,43
			101	43,43
			101	43,43
08.08.2025	16:03:13,347	1		43,435
			1	43,435
			1	43,435
08.08.2025	16:03:05,949	1 000		43,435
			1 000	43,435
			1 000	43,435
08.08.2025	16:02:53,825	2		43,425
			2	43,425
			2	43,425
08.08.2025	16:02:51,348	17		43,425
			17	43,425
			17	43,425
08.08.2025	16:02:50,861	25		43,44
			25	43,44
			25	43,44
08.08.2025	16:02:30,833	12		43,445
			12	43,445
			12	43,445
08.08.2025	16:02:26,532	10		43,435
			10	43,435
			10	43,435
08.08.2025	16:02:10,935	3		43,395
			3	43,395
			3	43,395
08.08.2025	16:02:01,205	300		43,415
			300	43,415
			300	43,415
08.08.2025	16:01:53,291	80		43,415
			80	43,415
			80	43,415
08.08.2025	16:01:51,050	1 020		43,415
			1 020	43,415
			1 000	43,415
			20	43,415
08.08.2025	16:01:46,825	1 000		43,415
			1 000	43,415
			1 000	43,415
08.08.2025	16:01:42,951	100		43,44
			100	43,44
			100	43,44
08.08.2025	16:01:37,832	46		43,42
			46	43,42
			46	43,42
08.08.2025	16:01:37,693	100		43,42
			100	43,42
			100	43,42
08.08.2025	16:01:34,793	50		43,425
			50	43,425
			50	43,425
08.08.2025	16:01:31,959	50		43,44
			50	43,44
			50	43,44
08.08.2025	16:01:23,929	42		43,40
			42	43,40
			42	43,40
08.08.2025	16:01:20,689	213		43,42
			213	43,42
			213	43,42
08.08.2025	16:01:20,273	25		43,40
			25	43,40
			25	43,40
08.08.2025	16:01:15,980	50		43,395
			50	43,395
			50	43,395
08.08.2025	16:01:15,763	146		43,37
			146	43,37
			146	43,37
08.08.2025	16:01:00,833	20		43,375
			20	43,375
			20	43,375
08.08.2025	16:00:59,880	10		43,375
			10	43,375
			10	43,375
08.08.2025	16:00:55,376	12		43,38
			12	43,38
			12	43,38
08.08.2025	16:00:53,160	50		43,38
			50	43,38
			50	43,38
08.08.2025	16:00:51,079	250		43,39
			250	43,39
			250	43,39
08.08.2025	16:00:45,421	24		43,40
			24	43,40
			24	43,40
08.08.2025	16:00:45,324	13		43,415
			13	43,415
			13	43,415
08.08.2025	16:00:41,999	155		43,425
			155	43,425
			155	43,425
08.08.2025	16:00:33,905	15		43,46
			15	43,46
			15	43,46
08.08.2025	16:00:30,903	115		43,445
			115	43,445
			115	43,445
08.08.2025	16:00:18,944	75		43,46
			75	43,46
			75	43,46
08.08.2025	16:00:12,182	20		43,415
			20	43,415
			20	43,415
08.08.2025	16:00:02,321	50		43,40
			50	43,40
			50	43,40
08.08.2025	16:00:02,261	9		43,40
			9	43,40
			9	43,40
08.08.2025	15:59:27,400	150		43,355
			150	43,355
			150	43,355
08.08.2025	15:59:11,740	1		43,375
			1	43,375
			1	43,375
08.08.2025	15:59:03,241	271		43,345
			271	43,345
			250	43,345
			21	43,345
08.08.2025	15:59:03,125	1 000		43,345
			1 000	43,345
			1 000	43,345
08.08.2025	15:58:39,595	1 000		43,335
			1 000	43,335
			1 000	43,335
08.08.2025	15:58:32,772	100		43,32
			100	43,32
			100	43,32
08.08.2025	15:58:19,483	100		43,30
			100	43,30
			100	43,30
08.08.2025	15:58:17,821	3		43,28
			3	43,28
			3	43,28
08.08.2025	15:58:15,108	1		43,28
			1	43,28
			1	43,28
08.08.2025	15:58:05,867	10		43,335
			10	43,335
			10	43,335
08.08.2025	15:58:01,133	23		43,38
			23	43,38
			23	43,38
08.08.2025	15:57:54,994	4		43,38
			4	43,38
			4	43,38
08.08.2025	15:57:52,055	100		43,395
			100	43,395
			100	43,395
08.08.2025	15:57:45,642	19		43,38
			19	43,38
			19	43,38
08.08.2025	15:57:42,470	100		43,38
			100	43,38
			100	43,38
08.08.2025	15:57:17,976	2		43,32
			2	43,32
			2	43,32
08.08.2025	15:57:06,806	3		43,32
			3	43,32
			3	43,32
08.08.2025	15:57:01,705	25		43,28
			25	43,28
			25	43,28
08.08.2025	15:57:01,529	100		43,265
			100	43,265
			100	43,265
08.08.2025	15:56:59,902	20		43,265
			20	43,265
			20	43,265
08.08.2025	15:56:54,344	97		43,305
			97	43,305
			97	43,305
08.08.2025	15:56:44,130	40		43,285
			40	43,285
			40	43,285
08.08.2025	15:56:37,374	800		43,275
			800	43,275
			800	43,275
08.08.2025	15:56:37,118	19		43,255
			19	43,255
			19	43,255
08.08.2025	15:56:18,599	3		43,325
			3	43,325
			3	43,325
08.08.2025	15:56:14,201	5		43,325
			5	43,325
			5	43,325
08.08.2025	15:56:12,830	10		43,325
			10	43,325
			10	43,325
08.08.2025	15:56:09,659	23		43,315
			23	43,315
			23	43,315
08.08.2025	15:56:01,645	100		43,315
			100	43,315
			100	43,315
08.08.2025	15:55:16,905	20		43,185
			20	43,185
			20	43,185
08.08.2025	15:55:16,001	300		43,205
			300	43,205
			300	43,205
08.08.2025	15:55:04,142	1 000		43,20
			1 000	43,20
			1 000	43,20
08.08.2025	15:55:01,191	100		43,21
			100	43,21
			100	43,21
08.08.2025	15:54:28,412	20		43,18
			20	43,18
			20	43,18
08.08.2025	15:54:22,221	150		43,165
			150	43,165
			150	43,165
08.08.2025	15:54:20,491	25		43,15
			25	43,15
			25	43,15
08.08.2025	15:54:18,298	150		43,15
			150	43,15
			150	43,15
08.08.2025	15:53:35,382	1		43,12
			1	43,12
			1	43,12
08.08.2025	15:53:18,651	50		43,065
			50	43,065
			50	43,065
08.08.2025	15:53:17,564	200		43,055
			200	43,055
			200	43,055
08.08.2025	15:53:10,418	1		43,085
			1	43,085
			1	43,085
08.08.2025	15:52:44,021	2		43,06
			2	43,06
			2	43,06
08.08.2025	15:52:43,751	5		43,045
			5	43,045
			5	43,045
08.08.2025	15:52:27,845	20		43,035
			20	43,035
			20	43,035
08.08.2025	15:52:26,649	4		43,045
			4	43,045
			4	43,045
08.08.2025	15:52:20,673	200		43,025
			200	43,025
			200	43,025
08.08.2025	15:52:20,581	260		43,03
			260	43,03
			250	43,03
			10	43,03
08.08.2025	15:52:20,395	74		43,05
			65	43,05
			74	43,05
			9	43,05
08.08.2025	15:52:20,201	1 000		43,05
			1 000	43,05
			1 000	43,05
08.08.2025	15:52:20,087	550		43,065
			547	43,065
			3	43,065
			200	43,065
			100	43,065
			250	43,065
08.08.2025	15:51:50,085	1 000		43,065
			1 000	43,065
			1 000	43,065
08.08.2025	15:51:41,670	1		43,07
			1	43,07
			1	43,07
08.08.2025	15:51:36,507	200		43,09
			200	43,09
			200	43,09
08.08.2025	15:51:32,695	100		43,10
			100	43,10
			100	43,10
08.08.2025	15:51:29,167	50		43,15
			50	43,15
			50	43,15
08.08.2025	15:51:20,292	1 000		43,165
			1 000	43,165
			1 000	43,165
08.08.2025	15:51:20,110	1 000		43,165
			1 000	43,165
			1 000	43,165
08.08.2025	15:51:07,779	1 000		43,165
			1 000	43,165
			1 000	43,165
08.08.2025	15:51:04,899	66		43,14
			66	43,14
			66	43,14
08.08.2025	15:51:01,996	70		43,14
			70	43,14
			70	43,14
08.08.2025	15:50:47,819	3		43,125
			3	43,125
			3	43,125
08.08.2025	15:50:47,516	1		43,125
			1	43,125
			1	43,125
08.08.2025	15:50:46,758	24		43,145
			24	43,145
			24	43,145
08.08.2025	15:50:45,860	118		43,135
			118	43,135
			118	43,135
08.08.2025	15:50:45,556	18		43,145
			18	43,145
			18	43,145
08.08.2025	15:50:41,262	1		43,165
			1	43,165
			1	43,165
08.08.2025	15:50:40,895	500		43,18
			500	43,18
			500	43,18
08.08.2025	15:50:36,446	1 000		43,18
			1 000	43,18
			1 000	43,18
08.08.2025	15:50:28,294	9		43,145
			9	43,145
			9	43,145
08.08.2025	15:50:22,599	10		43,16
			10	43,16
			10	43,16
08.08.2025	15:50:20,600	25		43,145
			25	43,145
			25	43,145
08.08.2025	15:50:16,440	250		43,125
			250	43,125
			250	43,125
08.08.2025	15:50:09,039	30		43,09
			30	43,09
			30	43,09
08.08.2025	15:50:03,986	50		43,055
			50	43,055
			50	43,055
08.08.2025	15:50:03,875	63		43,055
			63	43,055
			63	43,055
08.08.2025	15:50:03,695	593		43,10
			300	43,10
			100	43,10
			593	43,10
			100	43,10
			25	43,10
			17	43,10
			4	43,10
			40	43,10
			7	43,10
08.08.2025	15:50:00,140	1 000		43,10
			1 000	43,10
			1 000	43,10
08.08.2025	15:49:42,568	69		43,21
			69	43,21
			69	43,21
08.08.2025	15:49:28,923	25		43,12
			25	43,12
			25	43,12
08.08.2025	15:49:27,993	2		43,165
			2	43,165
			2	43,165
08.08.2025	15:49:12,396	22		43,105
			22	43,105
			22	43,105
08.08.2025	15:49:05,519	200		43,145
			200	43,145
			200	43,145
08.08.2025	15:49:01,818	230		43,125
			230	43,125
			230	43,125
08.08.2025	15:49:01,722	100		43,15
			100	43,15
			100	43,15
08.08.2025	15:48:56,797	73		43,175
			73	43,175
			73	43,175
08.08.2025	15:48:54,711	3		43,18
			3	43,18
			3	43,18
08.08.2025	15:48:52,673	50		43,19
			50	43,19
			50	43,19
08.08.2025	15:48:43,695	216		43,20
			46	43,20
			170	43,20
			100	43,20
			116	43,20
08.08.2025	15:48:42,923	1 000		43,20
			950	43,20
			1 000	43,20
			50	43,20
08.08.2025	15:48:42,794	200		43,225
			200	43,225
			200	43,225
08.08.2025	15:48:36,417	1 000		43,225
			1 000	43,225
			1 000	43,225
08.08.2025	15:48:26,137	6		43,23
			6	43,23
			6	43,23
08.08.2025	15:48:26,008	600		43,23
			600	43,23
			600	43,23
08.08.2025	15:48:20,942	1 372		43,25
			20	43,25
			200	43,25
			400	43,25
			1 002	43,25
			972	43,25
			100	43,25
			50	43,25
08.08.2025	15:48:06,540	1 000		43,25
			1 000	43,25
			1 000	43,25
08.08.2025	15:47:58,317	50		43,325
			50	43,325
			50	43,325
08.08.2025	15:47:48,421	250		43,35
			250	43,35
			250	43,35
08.08.2025	15:47:45,437	90		43,325
			90	43,325
			90	43,325
08.08.2025	15:47:29,867	30		43,315
			30	43,315
			30	43,315
08.08.2025	15:47:20,700	10		43,335
			10	43,335
			10	43,335
08.08.2025	15:47:20,239	20		43,335
			20	43,335
			20	43,335
08.08.2025	15:47:10,109	110		43,335
			110	43,335
			110	43,335
08.08.2025	15:47:05,835	46		43,36
			46	43,36
			46	43,36
08.08.2025	15:46:59,071	100		43,405
			100	43,405
			100	43,405
08.08.2025	15:46:57,886	65		43,385
			65	43,385
			65	43,385
08.08.2025	15:46:48,111	527		43,36
			527	43,36
			527	43,36
08.08.2025	15:46:09,794	12		43,365
			12	43,365
			12	43,365
08.08.2025	15:46:06,613	57		43,355
			57	43,355
			57	43,355
08.08.2025	15:45:59,498	1		43,375
			1	43,375
			1	43,375
08.08.2025	15:45:58,090	10		43,375
			10	43,375
			10	43,375
08.08.2025	15:45:57,654	13		43,375
			13	43,375
			13	43,375
08.08.2025	15:45:56,073	183		43,395
			183	43,395
			183	43,395
08.08.2025	15:45:43,598	40		43,41
			40	43,41
			40	43,41
08.08.2025	15:45:43,496	2		43,44
			2	43,44
			2	43,44
08.08.2025	15:45:23,956	1 000		43,44
			1 000	43,44
			1 000	43,44
08.08.2025	15:45:09,904	7		43,445
			7	43,445
			7	43,445
08.08.2025	15:44:59,932	3		43,425
			3	43,425
			3	43,425
08.08.2025	15:44:54,824	68		43,425
			68	43,425
			68	43,425
08.08.2025	15:44:51,540	7		43,425
			7	43,425
			7	43,425
08.08.2025	15:44:49,466	1		43,425
			1	43,425
			1	43,425
08.08.2025	15:44:45,896	2		43,425
			2	43,425
			2	43,425
08.08.2025	15:44:44,891	250		43,42
			250	43,42
			250	43,42
08.08.2025	15:44:40,697	280		43,38
			260	43,38
			280	43,38
			20	43,38
08.08.2025	15:44:17,055	1 000		43,38
			1 000	43,38
			1 000	43,38
08.08.2025	15:44:13,251	99		43,40
			99	43,40
			99	43,40
08.08.2025	15:44:12,607	40		43,42
			40	43,42
			40	43,42
08.08.2025	15:43:58,538	1		43,42
			1	43,42
			1	43,42
08.08.2025	15:43:49,873	20		43,395
			20	43,395
			20	43,395
08.08.2025	15:43:49,708	50		43,38
			50	43,38
			50	43,38
08.08.2025	15:43:27,872	50		43,465
			50	43,465
			50	43,465
08.08.2025	15:43:22,611	28		43,45
			28	43,45
			28	43,45
08.08.2025	15:43:04,362	155		43,39
			155	43,39
			155	43,39
08.08.2025	15:42:57,682	2		43,435
			2	43,435
			2	43,435
08.08.2025	15:42:57,536	120		43,435
			120	43,435
			120	43,435
08.08.2025	15:42:48,398	3		43,395
			3	43,395
			3	43,395
08.08.2025	15:42:43,712	40		43,425
			40	43,425
			40	43,425
08.08.2025	15:42:41,846	1		43,425
			1	43,425
			1	43,425
08.08.2025	15:42:41,620	1		43,425
			1	43,425
			1	43,425
08.08.2025	15:42:36,474	100		43,46
			100	43,46
			100	43,46
08.08.2025	15:42:30,766	35		43,48
			35	43,48
			35	43,48
08.08.2025	15:42:29,373	3		43,48
			3	43,48
			3	43,48
08.08.2025	15:42:22,854	100		43,505
			96	43,505
			4	43,505
			100	43,505
08.08.2025	15:42:12,733	75		43,565
			75	43,565
			75	43,565
08.08.2025	15:42:12,058	1		43,55
			1	43,55
			1	43,55
08.08.2025	15:42:10,418	150		43,58
			150	43,58
			150	43,58
08.08.2025	15:42:08,353	63		43,58
			63	43,58
			63	43,58
08.08.2025	15:42:00,041	250		43,55
			250	43,55
			250	43,55
08.08.2025	15:41:38,505	25		43,54
			25	43,54
			25	43,54
08.08.2025	15:41:36,569	91		43,54
			91	43,54
			91	43,54
08.08.2025	15:41:33,157	10		43,525
			10	43,525
			10	43,525
08.08.2025	15:41:23,537	155		43,555
			155	43,555
			155	43,555
08.08.2025	15:41:20,132	2		43,555
			2	43,555
			2	43,555
08.08.2025	15:41:19,957	58		43,555
			58	43,555
			58	43,555
08.08.2025	15:41:12,506	4		43,52
			4	43,52
			4	43,52
08.08.2025	15:41:10,602	40		43,505
			40	43,505
			40	43,505
08.08.2025	15:41:06,240	260		43,455
			260	43,455
			260	43,455
08.08.2025	15:40:51,399	30		43,455
			30	43,455
			30	43,455
08.08.2025	15:40:49,152	62		43,455
			62	43,455
			62	43,455
08.08.2025	15:40:21,658	23		43,405
			23	43,405
			23	43,405
08.08.2025	15:40:17,274	20		43,40
			20	43,40
			20	43,40
08.08.2025	15:40:17,198	157		43,42
			157	43,42
			157	43,42
08.08.2025	15:40:17,050	500		43,42
			500	43,42
			500	43,42
08.08.2025	15:40:16,803	500		43,42
			500	43,42
			500	43,42
08.08.2025	15:40:15,449	500		43,42
			34	43,42
			500	43,42
			443	43,42
			23	43,42
08.08.2025	15:40:01,628	500		43,425
			500	43,425
			500	43,425
08.08.2025	15:40:00,789	22		43,44
			22	43,44
			22	43,44
08.08.2025	15:39:48,669	8		43,44
			8	43,44
			8	43,44
08.08.2025	15:39:43,313	97		43,43
			97	43,43
			97	43,43
08.08.2025	15:39:40,216	40		43,425
			40	43,425
			40	43,425
08.08.2025	15:39:34,880	250		43,425
			250	43,425
			250	43,425
08.08.2025	15:39:15,274	79		43,445
			79	43,445
			79	43,445
08.08.2025	15:38:55,064	20		43,45
			20	43,45
			20	43,45
08.08.2025	15:38:52,993	50		43,465
			50	43,465
			50	43,465
08.08.2025	15:38:50,694	100		43,54
			100	43,54
			100	43,54
08.08.2025	15:38:48,125	10		43,56
			10	43,56
			10	43,56
08.08.2025	15:38:45,257	150		43,54
			150	43,54
			150	43,54
08.08.2025	15:38:35,952	140		43,565
			140	43,565
			140	43,565
08.08.2025	15:38:16,101	6		43,525
			1	43,525
			5	43,525
			6	43,525
08.08.2025	15:38:08,959	15		43,475
			15	43,475
			15	43,475
08.08.2025	15:38:07,152	50		43,445
			50	43,445
			50	43,445
08.08.2025	15:38:06,647	160		43,445
			160	43,445
			160	43,445
08.08.2025	15:38:05,866	100		43,445
			100	43,445
			100	43,445
08.08.2025	15:38:05,622	30		43,445
			30	43,445
			30	43,445
08.08.2025	15:38:02,447	50		43,435
			50	43,435
			50	43,435
08.08.2025	15:37:48,675	14		43,51
			14	43,51
			14	43,51
08.08.2025	15:37:41,439	40		43,495
			40	43,495
			40	43,495
08.08.2025	15:37:35,550	10		43,48
			10	43,48
			10	43,48
08.08.2025	15:37:28,312	14		43,51
			14	43,51
			14	43,51
08.08.2025	15:37:19,553	3		43,505
			3	43,505
			3	43,505
08.08.2025	15:37:17,731	100		43,52
			100	43,52
			100	43,52
08.08.2025	15:37:11,687	50		43,55
			50	43,55
			50	43,55
08.08.2025	15:37:07,085	9		43,55
			9	43,55
			9	43,55
08.08.2025	15:37:00,022	5		43,505
			5	43,505
			5	43,505
08.08.2025	15:36:55,907	252		43,50
			89	43,50
			160	43,50
			3	43,50
			252	43,50
08.08.2025	15:36:51,992	220		43,515
			220	43,515
			220	43,515
08.08.2025	15:36:51,866	11		43,515
			11	43,515
			11	43,515
08.08.2025	15:36:49,238	400		43,515
			400	43,515
			400	43,515
08.08.2025	15:36:47,638	2		43,555
			2	43,555
			2	43,555
08.08.2025	15:36:45,545	6		43,57
			6	43,57
			6	43,57
08.08.2025	15:36:41,999	9		43,535
			9	43,535
			9	43,535
08.08.2025	15:36:29,744	59		43,615
			59	43,615
			59	43,615
08.08.2025	15:36:25,203	10		43,615
			10	43,615
			10	43,615
08.08.2025	15:36:19,105	4		43,595
			4	43,595
			4	43,595
08.08.2025	15:36:03,635	30		43,555
			30	43,555
			30	43,555
08.08.2025	15:36:01,014	500		43,55
			500	43,55
			500	43,55
08.08.2025	15:36:00,675	500		43,55
			500	43,55
			500	43,55
08.08.2025	15:35:58,937	500		43,55
			500	43,55
			500	43,55
08.08.2025	15:35:50,154	700		43,52
			500	43,52
			70	43,52
			130	43,52
			700	43,52
08.08.2025	15:35:45,773	500		43,545
			500	43,545
			500	43,545
08.08.2025	15:35:45,644	4		43,545
			4	43,545
			4	43,545
08.08.2025	15:35:42,223	133		43,545
			133	43,545
			133	43,545
08.08.2025	15:35:28,636	1		43,57
			1	43,57
			1	43,57
08.08.2025	15:35:23,351	25		43,61
			25	43,61
			25	43,61
08.08.2025	15:35:22,190	50		43,58
			50	43,58
			50	43,58
08.08.2025	15:35:17,905	25		43,60
			25	43,60
			25	43,60
08.08.2025	15:35:17,771	3		43,605
			3	43,605
			3	43,605
08.08.2025	15:34:56,931	12		43,64
			12	43,64
			12	43,64
08.08.2025	15:34:54,223	28		43,66
			28	43,66
			28	43,66
08.08.2025	15:34:46,464	7		43,695
			7	43,695
			7	43,695
08.08.2025	15:34:39,636	65		43,67
			65	43,67
			65	43,67
08.08.2025	15:34:03,455	15		43,78
			15	43,78
			15	43,78
08.08.2025	15:34:02,126	25		43,81
			25	43,81
			25	43,81
08.08.2025	15:33:58,866	400		43,81
			400	43,81
			400	43,81
08.08.2025	15:33:56,709	250		43,795
			250	43,795
			250	43,795
08.08.2025	15:33:37,467	500		43,80
			300	43,80
			500	43,80
			200	43,80
08.08.2025	15:33:35,146	315		43,75
			315	43,75
			315	43,75
08.08.2025	15:33:16,967	50		43,70
			50	43,70
			50	43,70
08.08.2025	15:33:08,361	100		43,70
			100	43,70
			100	43,70
08.08.2025	15:33:06,381	300		43,65
			300	43,65
			300	43,65
08.08.2025	15:33:00,511	30		43,57
			30	43,57
			30	43,57
08.08.2025	15:32:43,402	320		43,535
			320	43,535
			320	43,535
08.08.2025	15:32:29,138	300		43,40
			300	43,40
			300	43,40
08.08.2025	15:32:24,044	250		43,38
			250	43,38
			250	43,38
08.08.2025	15:32:20,471	500		43,385
			500	43,385
			500	43,385
08.08.2025	15:32:18,231	3		43,40
			3	43,40
			3	43,40
08.08.2025	15:32:17,004	92		43,42
			92	43,42
			92	43,42
08.08.2025	15:32:13,342	46		43,48
			46	43,48
			46	43,48
08.08.2025	15:32:10,473	48		43,455
			48	43,455
			48	43,455
08.08.2025	15:32:09,880	11		43,48
			11	43,48
			11	43,48
08.08.2025	15:32:08,940	30		43,46
			30	43,46
			30	43,46
08.08.2025	15:31:52,296	203		43,465
			203	43,465
			200	43,465
			3	43,465
08.08.2025	15:31:46,466	500		43,465
			500	43,465
			500	43,465
08.08.2025	15:31:46,018	2		43,49
			2	43,49
			2	43,49
08.08.2025	15:31:44,125	23		43,465
			23	43,465
			23	43,465
08.08.2025	15:31:29,233	25		43,525
			25	43,525
			25	43,525
08.08.2025	15:31:20,404	500		43,385
			500	43,385
			500	43,385
08.08.2025	15:31:13,250	500		43,385
			500	43,385
			500	43,385
08.08.2025	15:31:11,713	50		43,44
			50	43,44
			50	43,44
08.08.2025	15:31:11,569	500		43,44
			500	43,44
			500	43,44
08.08.2025	15:31:08,804	400		43,45
			400	43,45
			400	43,45
08.08.2025	15:31:08,622	100		43,465
			100	43,465
			100	43,465
08.08.2025	15:30:32,146	500		43,385
			500	43,385
			500	43,385
08.08.2025	15:30:23,256	30		43,48
			30	43,48
			30	43,48
08.08.2025	15:30:02,640	130		43,45
			130	43,45
			130	43,45
08.08.2025	15:29:50,009	250		43,50
			250	43,50
			250	43,50
08.08.2025	15:29:42,550	100		43,46
			100	43,46
			100	43,46
08.08.2025	15:29:12,502	110		43,46
			110	43,46
			100	43,46
			10	43,46
08.08.2025	15:28:19,677	500		43,46
			500	43,46
			500	43,46
08.08.2025	15:28:01,169	10		43,40
			10	43,40
			10	43,40
08.08.2025	15:27:56,700	5		43,42
			5	43,42
			5	43,42
08.08.2025	15:27:16,881	100		43,415
			100	43,415
			100	43,415
08.08.2025	15:27:16,222	250		43,415
			250	43,415
			250	43,415
08.08.2025	15:27:03,536	50		43,44
			50	43,44
			50	43,44
08.08.2025	15:27:00,565	10		43,44
			10	43,44
			10	43,44

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 615,50
Ask: 1 623,00
Stückzahl: 82 768
-2,88%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung